2023,06,30,00,1016.16,30.72,24.81,0.0,4.39,5.24,285.38,-99.99,30.457,31.219,29.503,26.364,22.21,19.21,0.132,0.181,0.204,0.21,0.453,0.509
2023,06,30,01,1016.1,29.87,26.06,0.0,4.44,5.01,283.75,-99.99,31.094,31.617,30.122,26.971,22.209,19.211,0.133,0.182,0.206,0.211,0.453,0.509
2023,06,30,02,1016.15,28.81,25.88,0.0,4.15,4.81,296.37,-99.99,31.385,31.622,30.407,27.45,22.217,19.22,0.133,0.183,0.207,0.212,0.453,0.509
2023,06,30,03,1016.22,26.48,32.94,0.0,3.43,4.4,319.63,-99.99,31.299,31.323,30.38,27.771,22.261,19.235,0.132,0.184,0.208,0.213,0.453,0.509
2023,06,30,04,1016.23,25.33,34.66,0.0,2.87,3.41,335.37,-99.99,30.849,30.782,30.089,27.936,22.309,19.251,0.13,0.184,0.208,0.214,0.453,0.509
2023,06,30,05,1016.41,25.04,35.52,0.0,2.82,3.66,334.48,-99.99,30.193,30.147,29.645,27.922,22.368,19.262,0.128,0.183,0.207,0.214,0.453,0.509
2023,06,30,06,1016.27,24.31,37.81,0.0,2.36,3.06,329.85,-99.99,29.509,29.44,29.104,27.773,22.432,19.267,0.127,0.182,0.207,0.214,0.453,0.509
2023,06,30,07,1016.09,24.41,36.89,0.0,1.97,2.7,344.06,-99.99,28.863,28.767,28.554,27.549,22.5,19.276,0.125,0.181,0.206,0.214,0.453,0.509
2023,06,30,08,1015.99,24.53,35.15,0.0,1.66,2.21,301.84,-99.99,28.263,28.133,28.017,27.285,22.568,19.286,0.124,0.18,0.205,0.214,0.453,0.509
2023,06,30,09,1015.81,25.6,31.66,0.0,1.33,3.06,124.88,-99.99,27.709,27.574,27.53,27.002,22.634,19.288,0.123,0.179,0.204,0.214,0.454,0.509
2023,06,30,10,1015.62,26.21,30.34,0.0,2.07,3.17,41.91,-99.99,27.205,27.06,27.074,26.714,22.689,19.29,0.122,0.179,0.203,0.213,0.455,0.509
2023,06,30,11,1015.49,26.4,29.51,0.0,1.15,2.42,58.63,-99.99,26.761,26.587,26.644,26.427,22.739,19.299,0.121,0.177,0.202,0.213,0.455,0.509
2023,06,30,12,1015.6,26.04,29.42,0.0,0.73,1.47,70.53,-99.99,26.352,26.158,26.249,26.147,22.78,19.304,0.121,0.177,0.201,0.212,0.455,0.509
2023,06,30,13,1016.03,25.45,31.09,0.0,0.64,1.27,54.26,-99.99,25.965,25.762,25.882,25.878,22.809,19.312,0.12,0.176,0.201,0.212,0.455,0.509
2023,06,30,14,1016.37,25.27,32.13,0.0,0.81,1.43,83.64,-99.99,25.614,25.42,25.559,25.618,22.836,19.316,0.12,0.175,0.2,0.211,0.455,0.509
2023,06,30,15,1016.75,26.29,33.01,0.0,1.08,2.01,108.27,-99.99,25.323,25.146,25.285,25.376,22.843,19.328,0.119,0.175,0.199,0.211,0.456,0.509
2023,06,30,16,1017.02,28.52,31.66,0.0,1.63,1.96,151.14,-99.99,25.107,24.996,25.105,25.157,22.849,19.322,0.119,0.174,0.199,0.211,0.456,0.51
2023,06,30,17,1017.17,29.33,33.65,0.0,1.3,2.13,210.54,-99.99,25.08,25.01,25.035,24.971,22.833,19.317,0.119,0.174,0.198,0.21,0.456,0.509
2023,06,30,18,1017.25,29.57,37.0,0.0,1.96,2.77,266.2,-99.99,25.383,25.314,25.164,24.871,22.82,19.32,0.12,0.174,0.198,0.21,0.456,0.509
2023,06,30,19,1017.19,31.5,28.44,0.0,2.29,3.51,281.87,-99.99,26.045,26.007,25.591,24.905,22.81,19.326,0.122,0.174,0.198,0.209,0.455,0.509
2023,06,30,20,1016.97,32.74,26.96,0.0,2.81,4.22,274.2,-99.99,27.053,27.058,26.323,25.097,22.786,19.328,0.124,0.175,0.199,0.209,0.455,0.509
2023,06,30,21,1016.53,33.77,24.84,0.0,2.91,3.73,273.64,-99.99,28.289,28.382,27.344,25.47,22.761,19.331,0.126,0.177,0.2,0.21,0.455,0.509
2023,06,30,22,1016.25,34.09,22.93,0.0,3.81,4.99,271.27,-99.99,29.561,29.82,28.549,26.021,22.738,19.335,0.128,0.179,0.202,0.21,0.454,0.509
2023,06,30,23,1016.17,33.79,25.97,0.0,4.34,5.38,284.29,-99.99,30.73,31.221,29.686,26.692,22.728,19.341,0.13,0.18,0.204,0.211,0.453,0.509