2023,05,06,00,1015.95,6.73,97.19,3.8000000000000016,1.33,2.75,186.44,-99.99,11.737,11.636,11.558,11.35,12.125,12.583,0.233,0.256,0.293,0.299,0.625,0.478
2023,05,06,01,1016.04,6.08,95.95,3.2000000000000015,0.69,2.02,258.83,-99.99,11.723,11.636,11.609,11.466,12.113,12.577,0.238,0.257,0.299,0.299,0.625,0.478
2023,05,06,02,1016.03,6.02,95.86,0.4,0.23,0.86,122.47,-99.99,11.597,11.513,11.548,11.516,12.11,12.581,0.247,0.259,0.305,0.299,0.625,0.478
2023,05,06,03,1016.26,6.04,94.6,1.0,0.42,1.78,101.99,-99.99,11.44,11.361,11.446,11.513,12.11,12.573,0.247,0.259,0.304,0.3,0.625,0.478
2023,05,06,04,1016.46,6.07,92.98,0.2,0.45,1.18,217.1,-99.99,11.262,11.19,11.319,11.476,12.11,12.569,0.248,0.259,0.303,0.3,0.625,0.478
2023,05,06,05,1016.44,5.77,98.19,0.6,0.25,0.74,109.4,-99.99,11.071,11.006,11.172,11.416,12.112,12.565,0.248,0.259,0.303,0.3,0.625,0.478
2023,05,06,06,1016.26,5.69,98.78,0.0,0.32,1.09,84.11,-99.99,10.904,10.842,11.03,11.336,12.111,12.563,0.25,0.259,0.302,0.3,0.625,0.478
2023,05,06,07,1016.08,5.59,97.92,0.2,1.31,2.02,103.61,-99.99,10.762,10.699,10.903,11.255,12.113,12.565,0.25,0.259,0.302,0.3,0.625,0.478
2023,05,06,08,1015.91,5.47,97.46,3.4000000000000017,1.76,2.66,111.09,-99.99,10.615,10.555,10.778,11.173,12.116,12.563,0.25,0.259,0.301,0.3,0.625,0.478
2023,05,06,09,1015.7,5.08,95.51,0.9999999999999999,0.47,1.1,190.95,-99.99,10.461,10.395,10.628,11.082,12.112,12.551,0.267,0.261,0.305,0.3,0.625,0.478
2023,05,06,10,1015.38,4.9,92.34,2.600000000000001,0.58,1.16,243.16,-99.99,10.306,10.239,10.499,10.986,12.103,12.549,0.276,0.262,0.31,0.3,0.624,0.478
2023,05,06,11,1015.33,4.58,94.97,3.0000000000000013,0.56,1.2,117.15,-99.99,10.147,10.058,10.266,10.866,12.095,12.542,0.3,0.266,0.321,0.301,0.624,0.478
2023,05,06,12,1015.19,4.32,98.4,2.4000000000000004,1.11,2.29,230.76,-99.99,9.978,9.88,10.15,10.757,12.088,12.538,0.316,0.271,0.327,0.303,0.624,0.478
2023,05,06,13,1015.1,4.26,98.4,0.0,1.47,2.32,319.13,-99.99,9.82,9.711,10.011,10.645,12.081,12.537,0.319,0.273,0.329,0.307,0.624,0.478
2023,05,06,14,1015.45,4.54,98.98,0.0,1.54,2.33,305.61,-99.99,9.69,9.577,9.881,10.536,12.073,12.529,0.314,0.273,0.328,0.307,0.624,0.478
2023,05,06,15,1015.81,5.13,99.2,0.0,0.62,2.27,176.2,-99.99,9.65,9.531,9.808,10.44,12.057,12.528,0.311,0.273,0.328,0.307,0.624,0.478
2023,05,06,16,1016.37,5.96,95.38,0.0,1.58,2.66,299.67,-99.99,9.688,9.568,9.804,10.368,12.034,12.511,0.309,0.273,0.328,0.307,0.624,0.478
2023,05,06,17,1016.91,6.91,88.8,0.0,2.45,4.19,298.62,-99.99,9.831,9.716,9.876,10.336,12.005,12.501,0.307,0.273,0.328,0.307,0.624,0.478
2023,05,06,18,1017.22,8.18,78.57,0.0,2.3,3.31,283.61,-99.99,10.271,10.102,10.109,10.369,11.984,12.497,0.306,0.274,0.328,0.308,0.624,0.478
2023,05,06,19,1017.15,9.49,70.86,0.0,2.99,4.78,274.63,-99.99,11.01,10.783,10.548,10.493,11.964,12.483,0.306,0.274,0.328,0.308,0.624,0.478
2023,05,06,20,1016.92,10.35,63.58,0.0,3.01,4.42,294.8,-99.99,12.05,11.728,11.227,10.753,11.939,12.48,0.306,0.276,0.329,0.308,0.624,0.478
2023,05,06,21,1016.63,11.01,58.72,0.0,3.42,4.97,281.61,-99.99,13.211,12.761,12.045,11.149,11.917,12.475,0.305,0.277,0.33,0.309,0.624,0.478
2023,05,06,22,1016.41,11.08,61.34,0.0,3.44,4.98,276.28,-99.99,14.289,13.721,12.892,11.647,11.897,12.469,0.305,0.279,0.331,0.31,0.624,0.478
2023,05,06,23,1016.55,9.19,72.29,0.0,1.74,3.05,145.55,-99.99,14.915,14.294,13.512,12.181,11.889,12.467,0.303,0.281,0.333,0.31,0.624,0.478