2023,04,16,00,1018.75,14.92,61.19,0.0,4.14,4.92,286.36,-99.99,16.204,16.001,14.714,12.358,10.217,10.053,0.301,0.324,0.357,0.359,0.61,0.465
2023,04,16,01,1018.58,12.64,67.79,0.0,3.71,4.49,291.84,-99.99,16.63,16.251,15.215,12.961,10.236,10.07,0.301,0.325,0.359,0.361,0.61,0.465
2023,04,16,02,1018.34,10.75,73.25,0.0,3.52,4.03,309.96,-99.99,16.517,16.044,15.313,13.385,10.254,10.076,0.299,0.326,0.36,0.362,0.61,0.465
2023,04,16,03,1018.5,8.88,78.37,0.0,2.72,3.63,319.4,-99.99,15.948,15.493,15.038,13.602,10.297,10.084,0.296,0.325,0.36,0.363,0.61,0.465
2023,04,16,04,1018.77,8.75,78.86,0.0,1.94,2.94,335.27,-99.99,15.161,14.818,14.571,13.602,10.346,10.094,0.294,0.324,0.36,0.363,0.61,0.465
2023,04,16,05,1018.88,8.09,80.72,0.0,2.26,3.04,314.2,-99.99,14.419,14.155,14.072,13.464,10.408,10.102,0.291,0.323,0.358,0.363,0.61,0.465
2023,04,16,06,1018.86,8.3,72.92,0.0,2.29,3.08,344.99,-99.99,13.756,13.534,13.568,13.249,10.473,10.108,0.289,0.322,0.358,0.363,0.611,0.465
2023,04,16,07,1018.59,8.7,76.34,0.0,1.64,2.6,214.79,-99.99,13.16,12.986,13.101,12.998,10.54,10.111,0.287,0.32,0.356,0.363,0.612,0.465
2023,04,16,08,1018.25,8.6,75.05,0.0,0.84,1.75,114.54,-99.99,12.639,12.474,12.661,12.733,10.605,10.116,0.286,0.319,0.355,0.362,0.612,0.465
2023,04,16,09,1017.7,8.7,72.67,0.0,0.53,1.41,40.38,-99.99,12.172,12.003,12.245,12.471,10.668,10.125,0.284,0.318,0.354,0.361,0.612,0.465
2023,04,16,10,1017.44,6.71,81.76,0.0,0.62,2.1,171.95,-99.99,11.736,11.562,11.85,12.206,10.724,10.128,0.283,0.317,0.352,0.36,0.612,0.465
2023,04,16,11,1017.5,4.78,87.86,0.0,2.5,4.5,253.63,-99.99,11.328,11.119,11.463,11.947,10.775,10.136,0.282,0.315,0.351,0.36,0.613,0.465
2023,04,16,12,1018.11,2.14,97.78,0.0,4.57,5.4,317.32,-99.99,10.923,10.598,11.022,11.673,10.813,10.143,0.28,0.314,0.35,0.359,0.613,0.465
2023,04,16,13,1018.35,1.64,98.96,0.0,4.37,5.81,314.2,-99.99,10.543,10.137,10.58,11.381,10.839,10.147,0.279,0.313,0.349,0.358,0.613,0.465
2023,04,16,14,1018.61,1.66,99.58,0.0,4.19,6.12,312.0,-99.99,10.2,9.807,10.222,11.095,10.862,10.15,0.278,0.312,0.348,0.358,0.613,0.465
2023,04,16,15,1019.24,1.64,99.94,0.0,5.01,5.82,311.63,-99.99,9.93,9.487,9.917,10.831,10.876,10.157,0.277,0.311,0.346,0.357,0.614,0.465
2023,04,16,16,1019.58,1.89,100.0,0.0,4.74,5.22,304.47,-99.99,9.777,9.336,9.714,10.599,10.88,10.158,0.277,0.31,0.346,0.356,0.614,0.465
2023,04,16,17,1020.22,2.23,100.0,0.0,5.36,6.12,308.89,-99.99,9.737,9.271,9.598,10.418,10.878,10.164,0.277,0.31,0.345,0.355,0.614,0.465
2023,04,16,18,1020.42,4.52,99.99,0.0,5.85,6.84,303.15,-99.99,9.788,9.319,9.568,10.288,10.869,10.171,0.278,0.31,0.344,0.355,0.614,0.465
2023,04,16,19,1020.13,8.35,74.77,0.0,6.19,7.04,302.1,-99.99,10.003,9.623,9.686,10.204,10.851,10.169,0.279,0.309,0.344,0.354,0.614,0.465
2023,04,16,20,1019.66,11.21,63.35,0.0,5.61,6.85,294.92,-99.99,10.57,10.244,10.041,10.228,10.828,10.168,0.281,0.31,0.344,0.354,0.613,0.465
2023,04,16,21,1019.39,12.9,59.71,0.0,5.32,6.28,293.38,-99.99,11.464,11.128,10.648,10.39,10.807,10.169,0.284,0.31,0.344,0.353,0.613,0.466
2023,04,16,22,1019.11,13.54,58.87,0.0,5.39,6.92,289.36,-99.99,12.519,12.142,11.439,10.704,10.778,10.168,0.286,0.311,0.345,0.353,0.613,0.466
2023,04,16,23,1018.79,13.39,60.04,0.0,5.44,6.47,280.26,-99.99,13.508,13.15,12.269,11.145,10.758,10.178,0.288,0.313,0.347,0.354,0.613,0.465