2023,03,31,00,1014.69,7.09,79.48,0.0,4.72,5.85,280.34,-99.99,9.054,9.007,8.02,6.537,6.364,8.506,0.353,0.371,0.413,0.385,0.585,0.459
2023,03,31,01,1014.86,6.09,80.14,0.0,4.85,5.61,287.39,-99.99,9.437,9.25,8.439,7.002,6.358,8.501,0.352,0.372,0.414,0.386,0.586,0.459
2023,03,31,02,1015.08,4.73,81.62,0.0,4.46,5.05,297.93,-99.99,9.374,9.074,8.523,7.345,6.378,8.498,0.35,0.372,0.414,0.387,0.585,0.459
2023,03,31,03,1015.45,3.54,88.05,0.0,3.88,4.79,311.5,-99.99,8.972,8.633,8.322,7.521,6.408,8.504,0.348,0.372,0.415,0.388,0.586,0.459
2023,03,31,04,1016.19,2.71,91.34,0.0,2.75,3.49,324.26,-99.99,8.38,8.102,7.969,7.529,6.448,8.502,0.346,0.372,0.414,0.388,0.586,0.459
2023,03,31,05,1016.74,2.17,92.49,0.0,2.88,3.42,332.85,-99.99,7.803,7.557,7.572,7.425,6.495,8.497,0.344,0.371,0.413,0.388,0.586,0.459
2023,03,31,06,1016.78,1.75,94.65,0.0,2.97,3.45,332.63,-99.99,7.288,7.052,7.179,7.262,6.551,8.488,0.342,0.37,0.413,0.388,0.586,0.459
2023,03,31,07,1016.98,1.51,96.14,0.0,3.02,3.75,327.91,-99.99,6.821,6.59,6.8,7.067,6.611,8.489,0.341,0.369,0.412,0.388,0.586,0.459
2023,03,31,08,1017.27,1.47,93.17,0.0,2.93,3.95,332.15,-99.99,6.405,6.186,6.447,6.855,6.666,8.489,0.34,0.369,0.411,0.387,0.587,0.459
2023,03,31,09,1017.54,1.56,91.44,0.0,2.73,3.72,312.1,-99.99,6.032,5.827,6.125,6.641,6.716,8.489,0.339,0.368,0.411,0.387,0.587,0.459
2023,03,31,10,1017.61,1.7,90.49,0.0,1.97,2.81,327.0,-99.99,5.697,5.526,5.839,6.432,6.762,8.488,0.338,0.368,0.41,0.387,0.587,0.459
2023,03,31,11,1018.01,1.74,91.35,0.0,2.54,3.9,319.16,-99.99,5.428,5.258,5.602,6.235,6.8,8.479,0.338,0.367,0.409,0.386,0.587,0.459
2023,03,31,12,1018.22,2.25,84.4,0.0,2.11,2.66,332.93,-99.99,5.261,5.102,5.42,6.058,6.831,8.47,0.338,0.367,0.409,0.386,0.587,0.459
2023,03,31,13,1018.72,1.69,91.58,0.0,1.34,1.98,320.82,-99.99,5.138,5.001,5.291,5.909,6.846,8.465,0.338,0.367,0.409,0.386,0.587,0.459
2023,03,31,14,1019.31,1.06,97.96,0.0,1.53,2.6,319.96,-99.99,5.05,4.914,5.195,5.79,6.864,8.467,0.338,0.367,0.408,0.385,0.588,0.459
2023,03,31,15,1019.82,1.75,94.87,0.0,1.14,2.13,285.97,-99.99,4.996,4.88,5.133,5.694,6.874,8.467,0.338,0.366,0.408,0.385,0.588,0.459
2023,03,31,16,1020.29,2.73,90.48,0.0,2.16,3.35,293.88,-99.99,4.998,4.897,5.11,5.618,6.871,8.455,0.338,0.366,0.408,0.385,0.588,0.459
2023,03,31,17,1021.06,3.38,85.67,0.0,2.88,3.42,300.53,-99.99,5.132,5.051,5.18,5.578,6.876,8.46,0.339,0.366,0.408,0.385,0.588,0.459
2023,03,31,18,1021.31,4.43,81.07,0.0,2.11,2.87,303.94,-99.99,5.43,5.389,5.366,5.591,6.858,8.454,0.34,0.367,0.408,0.385,0.588,0.459
2023,03,31,19,1021.32,5.1,77.61,0.0,1.85,2.76,296.66,-99.99,5.942,5.918,5.714,5.681,6.845,8.447,0.342,0.367,0.409,0.385,0.588,0.459
2023,03,31,20,1021.39,5.63,75.78,0.0,1.99,3.2,255.07,-99.99,6.553,6.521,6.174,5.868,6.83,8.444,0.343,0.368,0.409,0.385,0.588,0.459
2023,03,31,21,1021.47,6.2,73.87,0.0,2.58,3.47,283.25,-99.99,7.067,7.036,6.619,6.121,6.821,8.445,0.344,0.369,0.41,0.385,0.588,0.459
2023,03,31,22,1021.34,6.41,75.32,0.0,2.58,3.52,284.55,-99.99,7.486,7.427,6.994,6.384,6.808,8.442,0.345,0.369,0.411,0.386,0.588,0.459
2023,03,31,23,1021.15,6.43,75.61,0.0,2.6,3.44,282.82,-99.99,7.752,7.683,7.276,6.634,6.807,8.443,0.345,0.37,0.411,0.386,0.588,0.459