2023,03,10,00,1003.68,2.49,100.0,2.200000000000001,12.91,14.53,121.55,-99.99,1.55,1.562,1.8,2.222,4.569,7.726,0.367,0.367,0.396,0.373,0.569,0.456
2023,03,10,01,1003.2,2.68,100.0,2.9000000000000012,12.71,14.41,117.97,-99.99,1.514,1.513,1.75,2.175,4.553,7.716,0.366,0.367,0.396,0.373,0.569,0.456
2023,03,10,02,1002.77,3.3,100.0,3.700000000000001,11.41,13.93,102.38,-99.99,1.475,1.469,1.7,2.125,4.533,7.709,0.367,0.367,0.396,0.373,0.568,0.456
2023,03,10,03,1002.82,3.89,100.0,4.500000000000001,8.66,11.43,104.68,-99.99,1.422,1.414,1.621,2.062,4.516,7.708,0.369,0.369,0.397,0.374,0.568,0.455
2023,03,10,04,1003.23,4.64,100.0,2.3000000000000007,6.89,8.61,94.81,-99.99,1.373,1.367,1.589,2.01,4.492,7.707,0.368,0.369,0.397,0.374,0.568,0.455
2023,03,10,05,1002.68,5.25,100.0,1.2,6.52,8.57,88.56,-99.99,1.342,1.336,1.559,1.975,4.469,7.701,0.367,0.368,0.397,0.373,0.568,0.455
2023,03,10,06,1001.65,5.43,100.0,1.0999999999999999,6.2,7.67,90.54,-99.99,1.319,1.31,1.536,1.944,4.446,7.692,0.367,0.368,0.397,0.373,0.568,0.455
2023,03,10,07,1001.43,5.45,100.0,6.300000000000002,5.38,9.23,119.76,-99.99,1.291,1.274,1.484,1.905,4.427,7.685,0.373,0.369,0.398,0.374,0.568,0.456
2023,03,10,08,1002.17,6.38,100.0,3.8,1.15,2.36,122.67,-99.99,1.249,1.223,1.424,1.828,4.402,7.683,0.378,0.369,0.399,0.376,0.568,0.456
2023,03,10,09,1002.3,5.39,100.0,0.7,3.72,7.97,244.34,-99.99,1.243,1.215,1.419,1.809,4.373,7.676,0.362,0.367,0.396,0.372,0.568,0.456
2023,03,10,10,1003.97,3.53,100.0,0.4,7.7,9.62,300.86,-99.99,1.242,1.211,1.422,1.809,4.357,7.67,0.364,0.368,0.397,0.373,0.567,0.456
2023,03,10,11,1004.4,2.81,100.0,0.4,7.31,8.45,304.77,-99.99,1.24,1.203,1.413,1.796,4.339,7.668,0.362,0.367,0.397,0.372,0.568,0.456
2023,03,10,12,1004.25,2.42,100.0,0.0,5.84,7.27,309.46,-99.99,1.241,1.204,1.413,1.795,4.325,7.664,0.357,0.366,0.396,0.371,0.567,0.456
2023,03,10,13,1004.51,1.9,100.0,0.0,6.33,7.11,302.89,-99.99,1.25,1.221,1.427,1.799,4.311,7.66,0.352,0.363,0.395,0.369,0.567,0.456
2023,03,10,14,1005.17,1.61,100.0,0.0,6.53,7.4,305.99,-99.99,1.263,1.24,1.443,1.814,4.297,7.653,0.35,0.359,0.394,0.369,0.567,0.455
2023,03,10,15,1006.09,1.67,100.0,0.0,5.22,6.15,307.04,-99.99,1.279,1.261,1.462,1.827,4.294,7.648,0.349,0.358,0.393,0.368,0.567,0.455
2023,03,10,16,1007.04,2.0,100.0,0.0,5.04,5.81,300.62,-99.99,1.306,1.286,1.483,1.841,4.285,7.642,0.349,0.358,0.393,0.368,0.567,0.455
2023,03,10,17,1008.33,2.46,100.0,0.0,4.83,6.12,304.18,-99.99,1.364,1.328,1.512,1.856,4.277,7.631,0.35,0.358,0.393,0.369,0.567,0.455
2023,03,10,18,1009.32,2.79,100.0,0.0,4.32,5.35,300.38,-99.99,1.485,1.417,1.563,1.872,4.274,7.626,0.352,0.359,0.394,0.369,0.567,0.455
2023,03,10,19,1009.7,3.33,100.0,0.0,3.37,4.2,298.53,-99.99,1.717,1.592,1.657,1.904,4.261,7.618,0.353,0.359,0.394,0.369,0.567,0.455
2023,03,10,20,1009.62,3.88,99.91,0.0,3.41,4.43,292.56,-99.99,2.15,1.994,1.861,1.968,4.25,7.608,0.35,0.358,0.393,0.369,0.567,0.455
2023,03,10,21,1009.41,4.75,98.37,0.0,3.37,4.53,282.71,-99.99,2.923,2.703,2.276,2.104,4.244,7.598,0.347,0.357,0.393,0.368,0.567,0.456
2023,03,10,22,1009.63,5.24,97.76,0.0,2.24,3.78,274.6,-99.99,4.061,3.702,2.956,2.371,4.238,7.585,0.346,0.355,0.393,0.368,0.567,0.456
2023,03,10,23,1009.75,6.27,87.93,0.0,2.19,3.29,270.87,-99.99,5.232,4.797,3.772,2.771,4.227,7.581,0.347,0.356,0.393,0.367,0.567,0.455