2023,02,09,00,1025.62,14.13,39.53,0.0,2.55,3.29,282.98,-99.99,9.926,9.741,8.974,7.736,7.748,9.681,0.341,0.361,0.398,0.378,0.593,0.463
2023,02,09,01,1025.49,12.85,45.97,0.0,2.51,3.61,312.81,-99.99,10.232,9.964,9.329,8.132,7.737,9.676,0.34,0.362,0.399,0.379,0.593,0.464
2023,02,09,02,1025.71,11.79,47.91,0.0,1.06,1.8,191.28,-99.99,10.133,9.873,9.444,8.434,7.75,9.68,0.338,0.362,0.399,0.379,0.593,0.463
2023,02,09,03,1025.82,12.78,39.31,0.0,0.62,1.61,38.35,-99.99,9.712,9.507,9.297,8.591,7.773,9.687,0.336,0.361,0.399,0.38,0.593,0.463
2023,02,09,04,1025.9,13.0,36.44,0.0,1.14,1.69,79.49,-99.99,9.236,9.069,9.018,8.604,7.802,9.687,0.334,0.361,0.399,0.38,0.593,0.463
2023,02,09,05,1025.98,12.7,36.29,0.0,1.09,1.61,77.05,-99.99,8.79,8.634,8.693,8.523,7.836,9.687,0.332,0.36,0.398,0.38,0.593,0.463
2023,02,09,06,1025.78,12.48,37.5,0.0,1.52,1.91,82.1,-99.99,8.388,8.242,8.376,8.391,7.878,9.687,0.33,0.359,0.397,0.38,0.594,0.463
2023,02,09,07,1025.75,12.44,33.89,0.0,1.56,1.83,72.51,-99.99,8.031,7.886,8.074,8.237,7.921,9.687,0.329,0.358,0.397,0.38,0.594,0.463
2023,02,09,08,1025.59,12.29,34.78,0.0,1.51,1.93,68.96,-99.99,7.708,7.567,7.795,8.073,7.965,9.687,0.328,0.358,0.396,0.379,0.594,0.463
2023,02,09,09,1025.34,12.47,31.83,0.0,1.19,1.86,63.22,-99.99,7.417,7.273,7.533,7.909,8.004,9.687,0.327,0.357,0.395,0.379,0.594,0.463
2023,02,09,10,1025.06,12.47,28.88,0.0,0.98,1.64,64.02,-99.99,7.147,7.001,7.289,7.744,8.04,9.687,0.326,0.357,0.394,0.379,0.594,0.463
2023,02,09,11,1024.58,12.13,30.45,0.0,1.88,2.3,90.35,-99.99,6.895,6.757,7.065,7.584,8.07,9.688,0.325,0.356,0.394,0.378,0.595,0.463
2023,02,09,12,1024.3,12.18,28.23,0.0,1.65,2.11,84.6,-99.99,6.668,6.532,6.857,7.43,8.095,9.69,0.324,0.355,0.393,0.378,0.595,0.463
2023,02,09,13,1024.24,11.99,28.42,0.0,1.65,1.94,89.04,-99.99,6.457,6.322,6.66,7.279,8.116,9.691,0.324,0.355,0.392,0.377,0.595,0.463
2023,02,09,14,1024.35,11.74,29.07,0.0,1.7,2.03,76.6,-99.99,6.257,6.125,6.476,7.134,8.127,9.695,0.323,0.354,0.391,0.377,0.596,0.463
2023,02,09,15,1024.46,11.52,30.69,0.0,2.06,2.46,73.55,-99.99,6.071,5.948,6.306,6.993,8.135,9.695,0.323,0.353,0.391,0.376,0.596,0.463
2023,02,09,16,1024.71,10.62,39.05,0.0,2.32,2.96,107.44,-99.99,5.922,5.812,6.167,6.862,8.141,9.694,0.322,0.353,0.39,0.376,0.596,0.463
2023,02,09,17,1025.07,12.23,39.76,0.0,1.55,2.37,132.72,-99.99,5.845,5.747,6.078,6.747,8.138,9.694,0.322,0.352,0.39,0.376,0.596,0.463
2023,02,09,18,1025.07,13.7,38.93,0.0,1.92,2.78,148.62,-99.99,5.891,5.837,6.08,6.658,8.126,9.686,0.323,0.352,0.389,0.375,0.596,0.463
2023,02,09,19,1024.79,14.98,37.91,0.0,1.78,2.71,179.15,-99.99,6.232,6.264,6.286,6.643,8.12,9.691,0.324,0.352,0.389,0.375,0.596,0.463
2023,02,09,20,1024.38,14.49,43.69,0.0,1.81,2.73,270.35,-99.99,6.973,7.067,6.772,6.746,8.109,9.689,0.328,0.353,0.39,0.375,0.596,0.463
2023,02,09,21,1024.03,15.1,38.44,0.0,2.58,3.13,281.73,-99.99,8.041,8.125,7.53,7.016,8.103,9.693,0.331,0.354,0.391,0.375,0.595,0.463
2023,02,09,22,1023.87,15.62,34.22,0.0,3.02,5.03,284.6,-99.99,9.139,9.165,8.373,7.434,8.088,9.697,0.334,0.356,0.392,0.375,0.595,0.463
2023,02,09,23,1023.93,15.31,37.1,0.0,3.98,4.79,276.65,-99.99,10.093,10.033,9.168,7.928,8.076,9.7,0.335,0.358,0.394,0.376,0.595,0.463