2023,02,03,00,1020.71,8.84,48.26,0.0,5.51,6.42,125.64,-99.99,6.163,6.24,6.19,6.013,7.543,9.98,0.302,0.334,0.37,0.358,0.591,0.463
2023,02,03,01,1019.61,8.37,39.93,0.0,8.33,10.66,115.81,-99.99,6.286,6.33,6.323,6.162,7.537,9.976,0.302,0.334,0.37,0.359,0.591,0.463
2023,02,03,02,1018.62,8.67,33.53,0.0,10.01,11.58,122.34,-99.99,6.19,6.226,6.303,6.263,7.533,9.977,0.301,0.334,0.37,0.359,0.59,0.463
2023,02,03,03,1018.43,8.38,35.12,0.0,10.19,11.25,117.35,-99.99,6.0,6.021,6.17,6.285,7.529,9.972,0.3,0.333,0.37,0.359,0.59,0.463
2023,02,03,04,1018.72,8.03,33.25,0.0,9.2,11.15,117.37,-99.99,5.807,5.817,6.013,6.247,7.535,9.967,0.299,0.333,0.37,0.359,0.59,0.463
2023,02,03,05,1018.36,7.76,34.8,0.0,9.37,10.35,116.74,-99.99,5.623,5.628,5.855,6.183,7.538,9.964,0.299,0.332,0.369,0.358,0.59,0.463
2023,02,03,06,1018.48,7.38,41.74,0.0,8.93,10.94,124.86,-99.99,5.465,5.468,5.715,6.106,7.542,9.964,0.298,0.332,0.369,0.358,0.59,0.463
2023,02,03,07,1018.46,6.89,44.31,0.0,8.52,10.09,127.84,-99.99,5.341,5.346,5.598,6.029,7.55,9.963,0.297,0.331,0.369,0.358,0.59,0.463
2023,02,03,08,1017.61,7.36,39.19,0.0,10.34,12.56,124.82,-99.99,5.235,5.236,5.5,5.959,7.558,9.964,0.297,0.331,0.368,0.358,0.59,0.463
2023,02,03,09,1017.96,6.82,45.65,0.0,8.31,9.69,122.74,-99.99,5.142,5.146,5.41,5.891,7.558,9.963,0.296,0.33,0.368,0.357,0.59,0.463
2023,02,03,10,1018.02,4.72,76.37,5.200000000000001,7.99,9.4,116.02,-99.99,5.082,5.089,5.349,5.835,7.564,9.968,0.296,0.33,0.367,0.357,0.59,0.463
2023,02,03,11,1018.35,4.1,90.68,5.1000000000000005,6.45,8.98,113.64,-99.99,5.044,5.058,5.313,5.791,7.571,9.967,0.315,0.331,0.367,0.357,0.59,0.463
2023,02,03,12,1018.93,4.8,94.23,1.9000000000000006,3.81,5.88,92.16,-99.99,5.026,5.031,5.283,5.752,7.571,9.965,0.346,0.342,0.376,0.358,0.591,0.463
2023,02,03,13,1019.35,4.97,96.08,0.2,2.53,3.85,103.73,-99.99,5.036,5.052,5.281,5.724,7.571,9.96,0.346,0.348,0.382,0.364,0.591,0.463
2023,02,03,14,1019.89,4.62,97.88,0.0,2.01,3.38,102.55,-99.99,5.09,5.109,5.317,5.71,7.56,9.958,0.344,0.349,0.385,0.369,0.591,0.463
2023,02,03,15,1020.34,4.26,98.62,0.0,2.97,3.8,101.57,-99.99,5.113,5.139,5.342,5.72,7.544,9.957,0.342,0.35,0.386,0.37,0.591,0.463
2023,02,03,16,1021.03,4.27,99.41,0.0,3.64,5.29,108.87,-99.99,5.102,5.135,5.342,5.721,7.53,9.956,0.34,0.35,0.386,0.37,0.591,0.464
2023,02,03,17,1021.58,4.45,99.87,0.1,5.39,6.01,121.95,-99.99,5.135,5.176,5.364,5.719,7.511,9.953,0.339,0.35,0.387,0.37,0.591,0.464
2023,02,03,18,1022.0,4.86,100.0,0.0,6.0,6.58,116.22,-99.99,5.244,5.296,5.442,5.729,7.502,9.947,0.338,0.35,0.387,0.37,0.591,0.464
2023,02,03,19,1021.92,5.65,100.0,0.0,6.17,6.78,121.41,-99.99,5.448,5.507,5.586,5.767,7.487,9.941,0.338,0.35,0.387,0.37,0.591,0.464
2023,02,03,20,1021.87,6.2,99.54,0.0,4.8,6.61,133.82,-99.99,5.768,5.859,5.833,5.853,7.471,9.934,0.338,0.351,0.387,0.37,0.591,0.464
2023,02,03,21,1021.68,7.37,89.33,0.0,3.71,4.54,143.56,-99.99,6.184,6.29,6.167,5.998,7.46,9.931,0.339,0.351,0.388,0.37,0.591,0.464
2023,02,03,22,1021.39,8.39,82.42,0.0,3.23,4.59,134.41,-99.99,6.848,6.924,6.63,6.202,7.445,9.926,0.34,0.352,0.388,0.371,0.591,0.464
2023,02,03,23,1021.19,8.71,78.12,0.0,3.03,3.83,151.88,-99.99,7.733,7.739,7.274,6.514,7.444,9.924,0.342,0.353,0.39,0.371,0.591,0.464