2023,01,30,00,1009.95,5.95,36.46,0.0,2.6,3.92,286.7,-99.99,6.605,6.44,6.428,6.54,8.3,10.18,0.323,0.357,0.396,0.378,0.596,0.465
2023,01,30,01,1010.59,4.5,34.92,0.0,1.09,2.61,162.36,-99.99,6.847,6.622,6.597,6.662,8.279,10.184,0.324,0.357,0.397,0.378,0.595,0.465
2023,01,30,02,1010.99,3.56,33.13,0.0,2.0,3.5,281.37,-99.99,6.8,6.573,6.655,6.786,8.268,10.193,0.323,0.357,0.397,0.378,0.595,0.465
2023,01,30,03,1011.51,2.85,30.15,0.0,1.57,3.27,221.61,-99.99,6.457,6.221,6.452,6.816,8.249,10.189,0.321,0.356,0.395,0.378,0.595,0.465
2023,01,30,04,1011.98,2.87,28.08,0.0,1.97,3.11,175.4,-99.99,6.053,5.837,6.157,6.74,8.247,10.195,0.319,0.356,0.395,0.378,0.595,0.465
2023,01,30,05,1012.8,2.78,26.92,0.0,1.74,3.46,101.02,-99.99,5.664,5.455,5.846,6.597,8.24,10.199,0.318,0.355,0.394,0.378,0.595,0.465
2023,01,30,06,1013.3,2.49,25.07,0.0,2.04,4.55,63.31,-99.99,5.309,5.11,5.549,6.423,8.234,10.2,0.317,0.354,0.393,0.378,0.595,0.465
2023,01,30,07,1013.26,2.81,20.69,0.0,2.74,4.95,46.23,-99.99,4.991,4.802,5.273,6.24,8.233,10.204,0.315,0.353,0.392,0.377,0.595,0.465
2023,01,30,08,1013.21,2.4,21.1,0.0,1.47,3.25,133.01,-99.99,4.708,4.523,5.016,6.055,8.222,10.21,0.314,0.352,0.391,0.377,0.595,0.465
2023,01,30,09,1013.21,1.77,22.38,0.0,1.5,2.28,102.01,-99.99,4.453,4.267,4.781,5.874,8.215,10.21,0.314,0.351,0.391,0.376,0.595,0.465
2023,01,30,10,1013.57,1.78,21.86,0.0,1.52,3.0,122.13,-99.99,4.224,4.056,4.575,5.705,8.209,10.215,0.313,0.351,0.39,0.376,0.595,0.465
2023,01,30,11,1013.58,2.28,22.79,0.0,1.59,3.0,160.23,-99.99,4.013,3.866,4.383,5.54,8.193,10.219,0.312,0.35,0.389,0.375,0.595,0.465
2023,01,30,12,1013.47,2.57,21.12,0.0,1.5,2.73,133.23,-99.99,3.828,3.676,4.2,5.382,8.176,10.22,0.311,0.349,0.388,0.375,0.595,0.465
2023,01,30,13,1013.77,2.15,18.63,0.0,1.22,2.19,150.29,-99.99,3.663,3.503,4.03,5.23,8.148,10.218,0.31,0.349,0.387,0.374,0.594,0.465
2023,01,30,14,1014.17,2.62,15.11,0.0,2.64,4.54,97.6,-99.99,3.515,3.359,3.881,5.09,8.124,10.221,0.31,0.348,0.386,0.373,0.594,0.465
2023,01,30,15,1014.85,1.73,18.37,0.0,1.96,3.02,95.1,-99.99,3.372,3.213,3.737,4.953,8.092,10.217,0.309,0.347,0.386,0.373,0.594,0.465
2023,01,30,16,1015.31,1.0,28.25,0.0,2.55,4.41,120.28,-99.99,3.248,3.111,3.624,4.83,8.061,10.218,0.308,0.347,0.385,0.372,0.594,0.465
2023,01,30,17,1016.08,2.4,31.83,0.0,1.89,3.21,146.93,-99.99,3.135,3.02,3.521,4.712,8.023,10.211,0.307,0.346,0.384,0.372,0.594,0.465
2023,01,30,18,1017.03,3.05,34.03,0.0,2.84,3.88,136.76,-99.99,3.047,2.954,3.443,4.607,7.982,10.207,0.306,0.345,0.383,0.371,0.594,0.464
2023,01,30,19,1017.36,4.99,29.6,0.0,2.61,3.58,149.54,-99.99,2.999,2.918,3.392,4.518,7.941,10.205,0.305,0.345,0.382,0.37,0.594,0.464
2023,01,30,20,1016.84,7.23,27.41,0.0,2.41,3.97,153.87,-99.99,3.168,3.035,3.432,4.453,7.897,10.198,0.306,0.345,0.382,0.37,0.593,0.465
2023,01,30,21,1016.43,8.39,24.13,0.0,2.84,3.66,141.18,-99.99,3.909,3.698,3.783,4.476,7.849,10.193,0.31,0.345,0.382,0.37,0.593,0.465
2023,01,30,22,1016.49,9.36,21.73,0.0,2.0,3.72,158.88,-99.99,4.999,4.793,4.55,4.691,7.804,10.187,0.313,0.347,0.384,0.37,0.593,0.465
2023,01,30,23,1017.22,9.86,20.68,0.0,1.66,3.52,266.08,-99.99,6.112,5.876,5.455,5.105,7.759,10.184,0.316,0.349,0.385,0.371,0.593,0.465