2023,01,15,00,1001.85,4.89,98.77,1.5,3.63,5.27,309.03,-99.99,7.534,7.458,7.554,7.743,8.841,10.693,0.365,0.373,0.412,0.39,0.596,0.467
2023,01,15,01,1002.17,4.24,96.94,2.5999999999999996,4.02,8.44,311.86,-99.99,7.419,7.297,7.432,7.717,8.841,10.697,0.376,0.375,0.413,0.392,0.596,0.467
2023,01,15,02,1002.85,2.91,96.04,3.5000000000000013,3.72,5.45,323.46,-99.99,7.092,6.85,7.056,7.6,8.835,10.698,0.399,0.386,0.417,0.399,0.596,0.467
2023,01,15,03,1003.06,3.33,93.86,1.5000000000000002,2.9,4.71,323.4,-99.99,6.61,6.466,6.769,7.42,8.826,10.699,0.382,0.38,0.415,0.395,0.596,0.467
2023,01,15,04,1003.15,3.38,96.54,0.6,1.26,2.21,172.53,-99.99,6.363,6.243,6.551,7.235,8.82,10.699,0.371,0.375,0.413,0.392,0.596,0.467
2023,01,15,05,1003.55,3.62,94.76,0.4,1.41,2.64,247.4,-99.99,6.247,6.135,6.433,7.088,8.809,10.699,0.363,0.372,0.411,0.39,0.596,0.467
2023,01,15,06,1003.61,3.62,95.56,0.2,1.96,3.5,309.86,-99.99,6.173,6.061,6.356,6.984,8.806,10.7,0.36,0.371,0.41,0.389,0.596,0.467
2023,01,15,07,1003.79,3.01,97.85,1.2,2.82,4.13,313.62,-99.99,6.107,5.982,6.278,6.9,8.796,10.702,0.362,0.371,0.41,0.389,0.596,0.467
2023,01,15,08,1003.79,3.2,95.54,0.0,2.12,3.14,312.63,-99.99,6.022,5.9,6.192,6.814,8.787,10.704,0.361,0.371,0.409,0.389,0.596,0.467
2023,01,15,09,1003.98,3.55,97.12,0.2,1.68,2.42,289.54,-99.99,5.94,5.833,6.12,6.739,8.768,10.706,0.357,0.369,0.408,0.388,0.596,0.467
2023,01,15,10,1004.36,3.45,95.82,0.1,1.39,1.99,104.04,-99.99,5.868,5.758,6.053,6.673,8.752,10.707,0.355,0.369,0.408,0.388,0.596,0.467
2023,01,15,11,1004.37,3.7,94.13,0.1,1.17,2.29,154.11,-99.99,5.758,5.677,5.986,6.609,8.734,10.707,0.353,0.369,0.407,0.387,0.596,0.467
2023,01,15,12,1004.25,3.37,96.3,0.7,1.46,3.04,147.7,-99.99,5.693,5.626,5.931,6.547,8.714,10.708,0.352,0.368,0.407,0.387,0.596,0.467
2023,01,15,13,1004.47,2.77,98.59,0.30000000000000004,0.46,1.12,133.01,-99.99,5.661,5.596,5.893,6.491,8.694,10.708,0.355,0.368,0.407,0.387,0.595,0.467
2023,01,15,14,1004.89,3.1,98.81,0.0,0.56,2.0,107.5,-99.99,5.644,5.579,5.87,6.443,8.671,10.709,0.354,0.368,0.407,0.387,0.594,0.467
2023,01,15,15,1005.01,3.07,99.41,0.0,1.04,2.46,132.86,-99.99,5.631,5.574,5.852,6.408,8.648,10.709,0.352,0.368,0.407,0.387,0.595,0.467
2023,01,15,16,1005.09,3.03,99.96,0.1,1.35,2.21,132.5,-99.99,5.614,5.577,5.844,6.379,8.627,10.709,0.351,0.368,0.407,0.387,0.594,0.467
2023,01,15,17,1005.41,3.16,100.0,0.0,2.17,2.57,130.53,-99.99,5.659,5.631,5.873,6.357,8.604,10.709,0.351,0.368,0.406,0.386,0.594,0.467
2023,01,15,18,1005.47,3.74,99.83,0.0,2.66,3.3,134.16,-99.99,5.8,5.791,5.969,6.365,8.578,10.708,0.351,0.368,0.406,0.386,0.594,0.467
2023,01,15,19,1005.1,4.04,98.75,0.0,2.43,2.91,131.47,-99.99,6.078,6.088,6.169,6.414,8.558,10.709,0.352,0.367,0.407,0.386,0.594,0.467
2023,01,15,20,1004.16,4.4,97.89,0.2,2.29,2.95,140.99,-99.99,6.415,6.44,6.44,6.518,8.533,10.705,0.351,0.367,0.407,0.386,0.594,0.467
2023,01,15,21,1003.59,3.94,94.99,1.4999999999999998,1.08,2.64,99.65,-99.99,6.737,6.759,6.717,6.666,8.509,10.706,0.356,0.368,0.407,0.387,0.594,0.467
2023,01,15,22,1003.19,4.32,95.06,1.5000000000000002,1.44,2.75,108.16,-99.99,6.914,6.957,6.923,6.822,8.492,10.705,0.364,0.37,0.409,0.388,0.594,0.467
2023,01,15,23,1003.0,4.48,95.61,0.2,2.09,2.98,116.77,-99.99,7.052,7.097,7.076,6.953,8.473,10.703,0.367,0.371,0.41,0.389,0.594,0.467