2023,01,08,00,1007.78,4.83,92.97,4.100000000000001,12.35,13.45,121.68,-99.99,5.565,5.558,5.779,6.164,8.336,11.078,0.371,0.37,0.407,0.386,0.592,0.468
2023,01,08,01,1007.28,4.68,96.43,4.3999999999999995,12.67,14.1,121.64,-99.99,5.516,5.51,5.738,6.128,8.318,11.072,0.376,0.373,0.409,0.387,0.591,0.468
2023,01,08,02,1007.19,4.91,98.21,4.400000000000001,12.76,14.13,120.92,-99.99,5.476,5.472,5.696,6.087,8.294,11.071,0.373,0.371,0.407,0.386,0.591,0.468
2023,01,08,03,1007.34,4.89,98.75,4.000000000000002,12.42,14.05,120.73,-99.99,5.457,5.462,5.674,6.048,8.271,11.063,0.375,0.372,0.408,0.387,0.591,0.468
2023,01,08,04,1006.31,5.06,98.66,1.7000000000000002,11.59,13.22,121.53,-99.99,5.465,5.473,5.671,6.024,8.245,11.061,0.371,0.37,0.407,0.386,0.591,0.468
2023,01,08,05,1005.0,5.34,99.27,3.400000000000001,11.65,13.52,124.9,-99.99,5.483,5.495,5.683,6.016,8.224,11.057,0.372,0.37,0.407,0.386,0.591,0.468
2023,01,08,06,1003.79,5.41,100.0,2.0000000000000004,11.03,12.79,129.06,-99.99,5.513,5.536,5.708,6.012,8.199,11.046,0.369,0.369,0.406,0.385,0.591,0.468
2023,01,08,07,1006.67,5.37,100.0,9.999999999999993,6.71,9.65,125.96,-99.99,5.526,5.563,5.714,5.976,8.172,11.036,0.404,0.381,0.413,0.392,0.591,0.468
2023,01,08,08,1006.89,5.45,100.0,1.6,6.0,7.4,114.13,-99.99,5.566,5.601,5.741,5.964,8.132,11.032,0.385,0.378,0.41,0.388,0.591,0.468
2023,01,08,09,1006.94,5.53,100.0,0.6,4.88,6.24,105.66,-99.99,5.618,5.651,5.783,5.994,8.099,11.025,0.367,0.369,0.407,0.385,0.59,0.468
2023,01,08,10,1007.27,5.81,99.93,1.7000000000000004,6.59,8.75,127.48,-99.99,5.665,5.7,5.828,6.026,8.075,11.017,0.366,0.368,0.405,0.384,0.59,0.468
2023,01,08,11,1007.99,6.08,94.74,1.5000000000000004,5.63,8.21,146.82,-99.99,5.711,5.745,5.871,6.059,8.068,11.013,0.368,0.369,0.406,0.384,0.59,0.468
2023,01,08,12,1010.1,4.56,97.4,2.8000000000000007,3.76,9.27,259.11,-99.99,5.733,5.744,5.884,6.087,8.055,11.012,0.379,0.373,0.409,0.387,0.59,0.468
2023,01,08,13,1011.35,4.51,97.62,1.9000000000000008,1.92,3.4,237.29,-99.99,5.696,5.702,5.857,6.093,8.046,11.007,0.38,0.374,0.41,0.388,0.59,0.468
2023,01,08,14,1012.32,4.8,96.84,0.30000000000000004,2.39,5.88,205.75,-99.99,5.636,5.643,5.811,6.077,8.031,11.0,0.368,0.37,0.407,0.385,0.59,0.468
2023,01,08,15,1013.61,4.77,96.92,0.0,1.55,2.77,177.31,-99.99,5.602,5.605,5.781,6.066,8.021,10.991,0.36,0.367,0.405,0.384,0.59,0.468
2023,01,08,16,1014.57,5.26,92.41,0.4,1.3,3.01,100.02,-99.99,5.572,5.581,5.762,6.057,8.013,10.984,0.355,0.366,0.404,0.382,0.59,0.468
2023,01,08,17,1015.2,5.93,92.25,0.0,2.67,3.9,104.36,-99.99,5.574,5.574,5.753,6.051,8.01,10.977,0.353,0.365,0.403,0.382,0.59,0.468
2023,01,08,18,1015.65,6.7,94.08,0.0,3.42,4.22,121.41,-99.99,5.596,5.62,5.77,6.045,7.998,10.958,0.351,0.364,0.402,0.381,0.59,0.468
2023,01,08,19,1015.55,6.63,94.16,0.0,3.73,4.64,116.62,-99.99,5.791,5.88,5.909,6.072,7.993,10.949,0.35,0.364,0.402,0.381,0.59,0.468
2023,01,08,20,1014.68,6.95,94.57,0.0,5.54,7.54,124.64,-99.99,6.155,6.255,6.187,6.168,7.996,10.947,0.35,0.364,0.402,0.381,0.59,0.468
2023,01,08,21,1014.48,7.26,89.38,0.0,6.11,6.95,131.55,-99.99,6.561,6.646,6.507,6.323,7.996,10.936,0.35,0.363,0.402,0.38,0.59,0.468
2023,01,08,22,1014.37,7.16,85.96,0.0,5.87,6.95,127.09,-99.99,6.918,6.993,6.827,6.517,7.997,10.929,0.349,0.363,0.402,0.38,0.59,0.467
2023,01,08,23,1013.93,6.78,88.7,0.0,4.87,6.14,131.49,-99.99,7.08,7.131,7.022,6.709,7.997,10.925,0.349,0.364,0.402,0.38,0.59,0.467