2023,01,07,00,1019.17,6.62,100.0,1.3,6.37,7.05,126.46,-99.99,6.886,6.944,7.006,7.009,8.459,11.168,0.372,0.371,0.408,0.387,0.593,0.467
2023,01,07,01,1018.69,6.64,100.0,0.6,7.35,8.42,118.42,-99.99,6.887,6.945,7.022,7.05,8.452,11.167,0.366,0.369,0.407,0.386,0.593,0.467
2023,01,07,02,1018.45,6.51,100.0,1.800000000000001,7.12,7.96,124.56,-99.99,6.886,6.944,7.031,7.08,8.446,11.166,0.365,0.369,0.406,0.385,0.593,0.467
2023,01,07,03,1018.11,6.33,100.0,0.30000000000000004,7.93,9.22,122.25,-99.99,6.878,6.931,7.031,7.103,8.448,11.159,0.365,0.369,0.407,0.385,0.593,0.467
2023,01,07,04,1017.73,6.53,97.16,0.0,8.36,9.26,119.9,-99.99,6.868,6.912,7.025,7.113,8.455,11.15,0.358,0.367,0.405,0.385,0.593,0.467
2023,01,07,05,1017.26,6.63,93.55,0.0,8.24,9.03,114.61,-99.99,6.841,6.882,7.007,7.128,8.459,11.148,0.354,0.366,0.404,0.383,0.593,0.467
2023,01,07,06,1016.77,6.59,92.52,0.0,8.03,9.03,117.88,-99.99,6.805,6.845,6.983,7.129,8.459,11.147,0.351,0.365,0.403,0.383,0.593,0.467
2023,01,07,07,1016.3,6.25,93.72,0.7999999999999999,7.77,9.29,127.01,-99.99,6.765,6.8,6.95,7.12,8.462,11.142,0.35,0.364,0.403,0.383,0.593,0.467
2023,01,07,08,1015.84,5.5,97.45,3.3000000000000016,7.69,9.33,124.63,-99.99,6.721,6.754,6.917,7.116,8.479,11.141,0.359,0.366,0.404,0.384,0.593,0.467
2023,01,07,09,1014.98,5.3,93.47,2.700000000000001,9.56,12.03,123.28,-99.99,6.653,6.673,6.86,7.092,8.488,11.138,0.374,0.372,0.408,0.387,0.593,0.467
2023,01,07,10,1014.88,5.0,96.0,2.3000000000000007,8.93,10.06,120.02,-99.99,6.554,6.565,6.774,7.051,8.497,11.141,0.371,0.371,0.408,0.387,0.593,0.467
2023,01,07,11,1014.42,5.01,96.63,3.2000000000000015,9.21,10.71,126.68,-99.99,6.452,6.456,6.681,6.995,8.502,11.136,0.372,0.371,0.408,0.387,0.593,0.467
2023,01,07,12,1013.48,4.49,97.81,4.300000000000002,11.29,13.11,126.01,-99.99,6.351,6.346,6.583,6.93,8.504,11.132,0.376,0.373,0.409,0.389,0.593,0.467
2023,01,07,13,1012.81,4.12,97.53,4.000000000000002,12.28,14.08,119.37,-99.99,6.236,6.214,6.466,6.853,8.501,11.126,0.376,0.373,0.41,0.389,0.593,0.467
2023,01,07,14,1013.65,4.11,99.65,3.7000000000000015,10.75,12.61,124.36,-99.99,6.106,6.079,6.347,6.769,8.493,11.118,0.373,0.372,0.408,0.388,0.593,0.467
2023,01,07,15,1013.92,4.14,98.72,5.7,10.41,12.56,119.49,-99.99,5.984,5.96,6.234,6.68,8.49,11.113,0.378,0.374,0.41,0.389,0.592,0.467
2023,01,07,16,1013.97,4.01,97.19,5.2,11.13,12.08,120.33,-99.99,5.871,5.846,6.122,6.584,8.48,11.112,0.377,0.374,0.41,0.389,0.593,0.467
2023,01,07,17,1014.12,3.99,96.14,3.5000000000000013,9.79,11.34,120.51,-99.99,5.756,5.736,6.018,6.491,8.468,11.107,0.377,0.373,0.41,0.389,0.593,0.467
2023,01,07,18,1012.96,4.61,92.75,2.1000000000000005,11.03,12.93,118.95,-99.99,5.67,5.66,5.933,6.408,8.452,11.101,0.37,0.371,0.408,0.387,0.593,0.467
2023,01,07,19,1011.99,4.63,92.04,4.000000000000002,12.13,13.86,120.73,-99.99,5.651,5.651,5.895,6.346,8.436,11.102,0.37,0.37,0.407,0.386,0.592,0.468
2023,01,07,20,1010.96,4.42,96.13,4.800000000000002,11.39,12.59,121.12,-99.99,5.651,5.651,5.883,6.3,8.423,11.1,0.373,0.371,0.407,0.387,0.592,0.468
2023,01,07,21,1009.9,4.29,98.1,4.500000000000001,11.18,13.74,124.8,-99.99,5.645,5.647,5.869,6.26,8.403,11.098,0.376,0.372,0.409,0.388,0.592,0.468
2023,01,07,22,1008.53,4.23,96.29,2.500000000000001,13.07,14.48,121.07,-99.99,5.624,5.622,5.839,6.222,8.384,11.085,0.374,0.372,0.408,0.387,0.592,0.468
2023,01,07,23,1008.21,4.33,97.29,2.900000000000001,11.95,13.73,124.36,-99.99,5.6,5.595,5.813,6.195,8.359,11.081,0.37,0.37,0.407,0.386,0.592,0.468