2023,01,05,00,1000.25,7.74,100.0,13.7,9.33,11.12,132.99,-99.99,6.313,6.422,6.445,6.401,8.403,11.515,0.391,0.378,0.41,0.394,0.591,0.468
2023,01,05,01,998.49,7.89,99.62,7.300000000000002,12.87,15.27,122.37,-99.99,6.487,6.603,6.599,6.499,8.36,11.511,0.388,0.377,0.41,0.392,0.591,0.468
2023,01,05,02,997.82,7.96,99.26,8.100000000000001,11.01,12.89,130.2,-99.99,6.639,6.75,6.737,6.61,8.321,11.497,0.389,0.377,0.41,0.392,0.591,0.468
2023,01,05,03,998.62,7.94,100.0,9.5,9.18,12.71,134.5,-99.99,6.778,6.88,6.866,6.716,8.292,11.489,0.393,0.378,0.411,0.394,0.591,0.468
2023,01,05,04,999.35,7.35,99.96,12.4,7.42,11.69,134.36,-99.99,6.949,7.025,7.014,6.841,8.263,11.485,0.419,0.384,0.418,0.401,0.591,0.467
2023,01,05,05,999.47,8.14,99.43,2.500000000000001,9.7,11.32,133.34,-99.99,6.979,7.062,7.079,6.952,8.232,11.472,0.394,0.378,0.415,0.395,0.591,0.467
2023,01,05,06,1000.64,7.61,99.68,0.30000000000000004,9.4,12.89,131.13,-99.99,7.021,7.094,7.115,7.011,8.223,11.468,0.375,0.369,0.41,0.387,0.59,0.468
2023,01,05,07,1001.57,7.13,99.64,0.2,8.32,10.85,129.11,-99.99,7.057,7.114,7.147,7.058,8.239,11.452,0.363,0.367,0.406,0.384,0.591,0.468
2023,01,05,08,1002.01,6.92,99.56,0.0,7.26,9.69,123.84,-99.99,7.053,7.103,7.154,7.099,8.258,11.449,0.358,0.366,0.404,0.383,0.591,0.467
2023,01,05,09,1002.08,7.01,98.15,0.4,7.76,9.33,126.55,-99.99,7.031,7.075,7.144,7.126,8.279,11.432,0.356,0.365,0.404,0.38,0.591,0.467
2023,01,05,10,1002.46,7.08,94.08,0.0,8.0,9.27,129.07,-99.99,7.008,7.036,7.125,7.146,8.302,11.424,0.355,0.364,0.403,0.379,0.591,0.467
2023,01,05,11,1002.59,6.91,95.01,0.0,7.66,10.45,124.35,-99.99,6.957,6.985,7.091,7.15,8.326,11.412,0.353,0.364,0.402,0.379,0.591,0.467
2023,01,05,12,1002.07,6.35,98.3,0.9999999999999999,7.99,10.18,127.17,-99.99,6.915,6.942,7.057,7.15,8.349,11.409,0.353,0.364,0.402,0.378,0.591,0.467
2023,01,05,13,1002.4,6.42,100.0,1.9000000000000008,7.38,8.59,123.48,-99.99,6.884,6.913,7.033,7.151,8.374,11.394,0.36,0.365,0.403,0.38,0.591,0.467
2023,01,05,14,1003.86,6.53,98.89,2.7,4.2,6.53,130.73,-99.99,6.869,6.894,7.019,7.141,8.394,11.387,0.375,0.37,0.407,0.384,0.591,0.467
2023,01,05,15,1005.11,6.38,93.57,0.9999999999999999,2.46,4.15,111.01,-99.99,6.857,6.879,7.003,7.133,8.416,11.374,0.375,0.371,0.408,0.385,0.591,0.467
2023,01,05,16,1006.06,6.04,97.71,0.8999999999999999,1.93,4.72,111.61,-99.99,6.83,6.858,6.989,7.132,8.43,11.371,0.37,0.369,0.407,0.385,0.591,0.467
2023,01,05,17,1007.11,6.38,95.5,1.4000000000000004,0.96,2.44,172.47,-99.99,6.815,6.848,6.976,7.125,8.446,11.358,0.37,0.369,0.407,0.385,0.591,0.467
2023,01,05,18,1008.09,6.26,96.5,2.400000000000001,1.31,2.53,238.67,-99.99,6.869,6.898,6.997,7.122,8.458,11.35,0.374,0.37,0.407,0.385,0.592,0.467
2023,01,05,19,1008.65,5.91,96.23,3.000000000000001,1.79,2.82,280.31,-99.99,6.951,6.974,7.046,7.133,8.468,11.336,0.386,0.376,0.411,0.389,0.592,0.467
2023,01,05,20,1008.87,5.52,98.0,2.2000000000000006,3.12,6.72,306.37,-99.99,7.004,7.025,7.087,7.159,8.482,11.335,0.383,0.375,0.411,0.388,0.592,0.467
2023,01,05,21,1009.22,5.22,100.0,1.0999999999999999,4.27,5.76,306.65,-99.99,7.048,7.027,7.091,7.181,8.485,11.329,0.384,0.376,0.411,0.389,0.592,0.467
2023,01,05,22,1009.93,5.43,100.0,0.6,4.77,6.02,296.21,-99.99,7.028,7.008,7.076,7.194,8.486,11.317,0.373,0.371,0.409,0.386,0.592,0.467
2023,01,05,23,1011.05,4.95,100.0,0.7999999999999999,5.41,7.22,293.37,-99.99,7.043,6.999,7.071,7.195,8.495,11.311,0.369,0.369,0.408,0.385,0.592,0.467