2023,01,03,00,1009.18,0.07,99.29,0.0,3.27,5.81,267.99,-99.99,5.538,5.374,5.792,6.634,9.51,11.799,0.339,0.354,0.392,0.373,0.599,0.467
2023,01,03,01,1008.05,0.54,99.76,0.0,4.99,7.85,106.05,-99.99,5.345,5.205,5.606,6.548,9.479,11.792,0.339,0.354,0.392,0.373,0.599,0.467
2023,01,03,02,1008.6,0.45,99.86,0.8999999999999999,6.06,7.22,107.48,-99.99,5.177,5.06,5.477,6.443,9.449,11.789,0.341,0.354,0.392,0.373,0.599,0.467
2023,01,03,03,1009.22,0.49,100.0,0.8999999999999999,5.12,6.05,102.02,-99.99,5.049,4.945,5.373,6.343,9.425,11.789,0.342,0.354,0.392,0.373,0.599,0.467
2023,01,03,04,1009.92,0.48,100.0,0.7999999999999999,5.64,6.3,106.14,-99.99,4.938,4.848,5.283,6.252,9.395,11.79,0.343,0.355,0.392,0.373,0.599,0.467
2023,01,03,05,1010.51,0.57,100.0,0.7,5.15,6.68,104.21,-99.99,4.843,4.762,5.2,6.165,9.365,11.789,0.343,0.355,0.392,0.373,0.599,0.467
2023,01,03,06,1010.75,0.52,100.0,0.30000000000000004,5.74,6.66,109.38,-99.99,4.757,4.676,5.122,6.085,9.336,11.788,0.343,0.355,0.392,0.373,0.599,0.467
2023,01,03,07,1010.23,0.43,100.0,0.30000000000000004,7.35,8.14,108.84,-99.99,4.674,4.592,5.042,6.008,9.307,11.781,0.342,0.354,0.392,0.373,0.599,0.467
2023,01,03,08,1010.15,0.48,100.0,0.2,7.04,7.77,110.29,-99.99,4.592,4.515,4.965,5.933,9.275,11.779,0.341,0.354,0.391,0.373,0.598,0.467
2023,01,03,09,1010.6,0.68,100.0,0.30000000000000004,7.13,8.3,112.39,-99.99,4.513,4.446,4.895,5.86,9.243,11.773,0.341,0.354,0.391,0.373,0.598,0.467
2023,01,03,10,1010.69,0.78,100.0,0.2,7.26,8.03,111.38,-99.99,4.443,4.386,4.834,5.793,9.209,11.77,0.342,0.354,0.391,0.373,0.597,0.467
2023,01,03,11,1010.56,0.88,100.0,0.0,6.73,7.77,111.18,-99.99,4.377,4.337,4.782,5.729,9.175,11.769,0.344,0.354,0.391,0.373,0.597,0.467
2023,01,03,12,1010.0,0.92,100.0,0.0,7.13,8.14,110.56,-99.99,4.325,4.297,4.738,5.669,9.139,11.769,0.344,0.354,0.391,0.373,0.597,0.467
2023,01,03,13,1011.24,1.01,100.0,0.0,5.65,7.11,117.99,-99.99,4.282,4.274,4.703,5.615,9.106,11.768,0.342,0.354,0.391,0.373,0.597,0.467
2023,01,03,14,1011.6,1.09,100.0,0.0,6.09,6.88,112.51,-99.99,4.271,4.271,4.685,5.571,9.07,11.767,0.341,0.353,0.391,0.372,0.597,0.467
2023,01,03,15,1012.53,1.16,100.0,0.1,5.12,8.48,115.4,-99.99,4.271,4.276,4.676,5.537,9.034,11.759,0.34,0.353,0.391,0.372,0.597,0.467
2023,01,03,16,1012.68,1.7,100.0,0.0,5.84,7.93,113.8,-99.99,4.273,4.295,4.683,5.51,8.996,11.754,0.338,0.353,0.39,0.372,0.597,0.467
2023,01,03,17,1013.04,2.43,100.0,0.0,5.65,7.35,110.96,-99.99,4.321,4.354,4.714,5.491,8.956,11.745,0.337,0.352,0.39,0.371,0.596,0.467
2023,01,03,18,1013.02,2.79,100.0,0.0,6.91,8.3,114.81,-99.99,4.447,4.49,4.801,5.498,8.917,11.736,0.337,0.352,0.39,0.371,0.596,0.467
2023,01,03,19,1013.21,2.78,100.0,0.0,7.17,8.73,117.52,-99.99,4.642,4.709,4.954,5.536,8.882,11.732,0.337,0.352,0.39,0.371,0.596,0.467
2023,01,03,20,1012.89,3.22,100.0,0.1,7.31,8.12,116.45,-99.99,4.874,4.953,5.144,5.611,8.846,11.73,0.337,0.352,0.39,0.371,0.596,0.467
2023,01,03,21,1013.18,3.42,100.0,0.0,5.85,7.46,116.23,-99.99,5.096,5.17,5.333,5.709,8.811,11.728,0.337,0.352,0.39,0.371,0.596,0.468
2023,01,03,22,1013.38,3.62,100.0,0.0,4.98,5.85,115.01,-99.99,5.263,5.348,5.495,5.815,8.778,11.716,0.337,0.353,0.391,0.371,0.595,0.468
2023,01,03,23,1013.0,3.67,100.0,0.0,5.1,6.0,118.44,-99.99,5.411,5.487,5.632,5.915,8.747,11.71,0.336,0.353,0.391,0.371,0.595,0.468