2022,12,31,00,1009.73,11.99,100.0,4.4,4.94,7.47,288.01,-99.99,10.067,10.36,10.15,9.494,9.576,11.873,0.388,0.383,0.416,0.393,0.599,0.468
2022,12,31,01,1010.01,11.73,100.0,0.7999999999999999,4.8,6.71,287.46,-99.99,10.155,10.433,10.269,9.665,9.585,11.867,0.374,0.377,0.412,0.388,0.599,0.468
2022,12,31,02,1010.22,11.52,100.0,3.4000000000000012,4.56,6.84,294.5,-99.99,10.214,10.469,10.334,9.777,9.611,11.856,0.377,0.378,0.414,0.388,0.6,0.468
2022,12,31,03,1010.79,11.13,100.0,0.4,5.56,7.51,297.87,-99.99,10.249,10.472,10.368,9.865,9.64,11.857,0.369,0.375,0.411,0.386,0.6,0.468
2022,12,31,04,1011.02,10.82,100.0,2.0000000000000004,4.17,5.21,298.94,-99.99,10.251,10.426,10.358,9.919,9.676,11.851,0.367,0.374,0.41,0.385,0.6,0.468
2022,12,31,05,1011.29,10.53,100.0,0.6,3.61,5.1,306.15,-99.99,10.236,10.371,10.328,9.956,9.712,11.844,0.366,0.374,0.41,0.385,0.6,0.467
2022,12,31,06,1011.38,10.29,100.0,0.2,3.58,4.75,304.48,-99.99,10.203,10.311,10.29,9.971,9.748,11.839,0.363,0.373,0.409,0.384,0.6,0.467
2022,12,31,07,1011.28,10.11,100.0,0.0,4.18,5.4,303.98,-99.99,10.161,10.245,10.243,9.984,9.785,11.834,0.359,0.372,0.408,0.382,0.6,0.467
2022,12,31,08,1010.7,9.87,100.0,0.0,3.92,4.92,311.83,-99.99,10.114,10.177,10.192,9.977,9.822,11.829,0.357,0.371,0.407,0.381,0.601,0.467
2022,12,31,09,1010.44,9.67,100.0,0.0,3.61,4.85,311.55,-99.99,10.064,10.108,10.139,9.967,9.858,11.82,0.355,0.37,0.406,0.381,0.601,0.467
2022,12,31,10,1009.83,9.31,100.0,0.0,4.01,4.94,314.64,-99.99,10.01,10.032,10.081,9.952,9.892,11.811,0.354,0.369,0.406,0.38,0.601,0.467
2022,12,31,11,1008.8,9.3,100.0,0.0,3.97,4.57,302.75,-99.99,9.948,9.952,10.016,9.931,9.926,11.81,0.353,0.369,0.405,0.38,0.601,0.467
2022,12,31,12,1009.04,9.05,100.0,0.0,2.7,3.78,313.07,-99.99,9.888,9.893,9.959,9.906,9.957,11.809,0.352,0.368,0.404,0.38,0.601,0.467
2022,12,31,13,1008.56,8.75,100.0,0.7999999999999999,3.5,4.24,313.3,-99.99,9.826,9.808,9.897,9.88,9.987,11.808,0.351,0.367,0.404,0.38,0.601,0.467
2022,12,31,14,1008.45,7.56,100.0,2.400000000000001,1.73,2.5,330.72,-99.99,9.748,9.734,9.827,9.848,10.016,11.803,0.354,0.366,0.404,0.38,0.601,0.467
2022,12,31,15,1008.72,6.87,96.65,3.0000000000000013,2.91,4.2,321.82,-99.99,9.64,9.568,9.713,9.811,10.043,11.796,0.362,0.369,0.406,0.382,0.602,0.467
2022,12,31,16,1008.65,6.89,86.97,3.0000000000000013,0.92,1.62,233.47,-99.99,9.451,9.377,9.536,9.745,10.072,11.8,0.368,0.372,0.409,0.385,0.602,0.467
2022,12,31,17,1008.27,7.0,83.67,1.4000000000000001,1.56,3.23,234.7,-99.99,9.265,9.203,9.38,9.65,10.098,11.804,0.365,0.371,0.408,0.385,0.603,0.467
2022,12,31,18,1007.96,6.98,83.84,0.4,2.29,4.52,257.15,-99.99,9.131,9.035,9.234,9.551,10.117,11.803,0.362,0.37,0.407,0.384,0.603,0.467
2022,12,31,19,1007.44,6.39,99.64,0.7999999999999999,1.41,2.4,286.65,-99.99,9.024,8.934,9.117,9.456,10.134,11.8,0.359,0.368,0.406,0.383,0.603,0.467
2022,12,31,20,1006.38,6.89,96.8,0.2,0.88,1.56,263.34,-99.99,9.009,8.951,9.087,9.378,10.146,11.793,0.357,0.367,0.405,0.382,0.603,0.467
2022,12,31,21,1006.0,6.75,95.04,0.6,1.54,3.34,290.53,-99.99,9.092,9.024,9.126,9.347,10.157,11.787,0.355,0.367,0.405,0.381,0.603,0.467
2022,12,31,22,1005.97,6.76,91.61,1.2,2.57,4.1,306.55,-99.99,9.104,8.994,9.113,9.338,10.164,11.783,0.357,0.367,0.405,0.381,0.603,0.466
2022,12,31,23,1006.44,6.5,96.13,0.0,3.01,4.15,283.17,-99.99,9.031,8.897,9.045,9.319,10.18,11.786,0.356,0.367,0.405,0.381,0.603,0.466