2022,12,30,00,1010.77,5.08,100.0,2.600000000000001,6.93,7.8,109.22,-99.99,7.218,7.229,7.404,7.724,9.912,11.994,0.352,0.359,0.395,0.373,0.601,0.468
2022,12,30,01,1010.46,4.98,100.0,3.4000000000000017,7.52,8.81,108.53,-99.99,7.174,7.184,7.386,7.744,9.894,11.994,0.354,0.36,0.396,0.374,0.601,0.468
2022,12,30,02,1010.39,5.06,100.0,4.999999999999998,7.66,8.62,110.61,-99.99,7.108,7.119,7.343,7.735,9.873,11.994,0.357,0.362,0.397,0.376,0.601,0.468
2022,12,30,03,1010.59,5.26,99.94,6.999999999999998,7.51,8.39,110.79,-99.99,7.04,7.052,7.29,7.706,9.856,11.992,0.36,0.364,0.399,0.378,0.601,0.468
2022,12,30,04,1010.51,5.86,99.4,6.199999999999996,7.15,8.51,109.14,-99.99,6.982,6.993,7.236,7.664,9.833,11.987,0.363,0.366,0.401,0.38,0.601,0.468
2022,12,30,05,1010.93,6.18,99.62,5.399999999999997,6.34,8.25,112.66,-99.99,6.952,6.967,7.199,7.621,9.812,11.977,0.363,0.366,0.401,0.38,0.601,0.468
2022,12,30,06,1011.01,7.11,97.41,4.799999999999999,5.23,7.27,106.03,-99.99,6.957,6.981,7.195,7.59,9.789,11.967,0.361,0.365,0.401,0.379,0.601,0.468
2022,12,30,07,1011.4,7.49,97.52,3.4000000000000017,3.79,5.47,106.26,-99.99,6.997,7.027,7.221,7.579,9.763,11.96,0.36,0.365,0.4,0.379,0.601,0.468
2022,12,30,08,1011.39,8.18,97.12,1.8000000000000005,2.07,3.77,106.55,-99.99,7.063,7.104,7.272,7.585,9.742,11.959,0.359,0.364,0.4,0.378,0.601,0.468
2022,12,30,09,1011.52,8.41,98.86,1.8000000000000005,0.81,2.84,91.46,-99.99,7.154,7.203,7.348,7.613,9.723,11.959,0.357,0.363,0.399,0.377,0.6,0.468
2022,12,30,10,1011.83,8.92,99.0,1.4000000000000001,1.27,2.39,75.33,-99.99,7.247,7.302,7.429,7.65,9.7,11.951,0.357,0.363,0.399,0.377,0.6,0.468
2022,12,30,11,1011.82,9.59,98.87,1.8000000000000005,1.06,2.39,127.42,-99.99,7.346,7.408,7.517,7.699,9.679,11.937,0.355,0.362,0.399,0.376,0.6,0.468
2022,12,30,12,1011.74,10.0,99.06,1.2,1.44,2.14,146.12,-99.99,7.465,7.535,7.623,7.759,9.664,11.932,0.357,0.363,0.399,0.376,0.6,0.468
2022,12,30,13,1011.47,10.26,99.03,1.4000000000000001,1.11,2.22,67.7,-99.99,7.597,7.674,7.744,7.828,9.647,11.931,0.357,0.363,0.399,0.376,0.6,0.468
2022,12,30,14,1011.58,10.4,98.98,2.4000000000000004,0.63,2.04,151.33,-99.99,7.729,7.813,7.866,7.907,9.636,11.931,0.356,0.363,0.399,0.376,0.6,0.468
2022,12,30,15,1011.38,10.49,99.28,2.4000000000000012,0.83,2.03,129.96,-99.99,7.856,7.949,7.986,7.989,9.627,11.925,0.361,0.365,0.401,0.378,0.6,0.468
2022,12,30,16,1011.17,10.7,98.88,3.6000000000000023,1.28,2.92,141.15,-99.99,7.989,8.091,8.112,8.073,9.615,11.921,0.363,0.366,0.402,0.379,0.6,0.468
2022,12,30,17,1011.65,11.06,98.9,2.0000000000000004,1.52,2.79,182.25,-99.99,8.142,8.257,8.249,8.161,9.608,11.912,0.363,0.366,0.402,0.38,0.6,0.468
2022,12,30,18,1011.55,11.71,98.39,2.600000000000001,2.19,3.89,194.76,-99.99,8.329,8.462,8.416,8.262,9.606,11.908,0.363,0.366,0.402,0.38,0.6,0.468
2022,12,30,19,1010.47,12.05,97.79,4.3999999999999995,2.63,5.73,182.34,-99.99,8.573,8.727,8.625,8.379,9.595,11.896,0.368,0.369,0.404,0.381,0.6,0.468
2022,12,30,20,1010.13,12.36,98.85,6.999999999999997,2.96,4.21,234.69,-99.99,8.883,9.098,8.917,8.537,9.582,11.893,0.38,0.377,0.409,0.386,0.6,0.468
2022,12,30,21,1009.5,12.45,99.56,8.199999999999996,2.81,6.39,256.82,-99.99,9.209,9.467,9.245,8.74,9.581,11.887,0.382,0.379,0.411,0.387,0.599,0.468
2022,12,30,22,1009.11,12.37,100.0,12.000000000000004,3.02,5.09,256.91,-99.99,9.578,9.825,9.611,8.986,9.58,11.876,0.39,0.382,0.414,0.392,0.599,0.468
2022,12,30,23,1009.13,12.24,100.0,8.399999999999999,3.7,6.25,259.67,-99.99,9.839,10.107,9.895,9.253,9.57,11.872,0.385,0.382,0.415,0.391,0.599,0.468