2022,12,11,00,1002.21,5.05,100.0,1.8000000000000005,1.56,2.79,259.37,-99.99,7.86,7.983,8.031,7.97,9.204,12.744,0.359,0.372,0.404,0.378,0.593,0.468
2022,12,11,01,1001.95,4.49,100.0,3.2000000000000015,2.17,4.11,263.36,-99.99,7.829,7.956,8.03,8.032,9.217,12.731,0.356,0.37,0.403,0.377,0.593,0.468
2022,12,11,02,1001.63,4.33,98.71,0.0,0.87,2.59,147.14,-99.99,7.771,7.889,7.988,8.059,9.229,12.731,0.353,0.369,0.402,0.377,0.593,0.468
2022,12,11,03,1002.09,2.94,98.45,6.199999999999997,2.26,6.94,257.93,-99.99,7.7,7.793,7.921,8.048,9.228,12.714,0.357,0.371,0.403,0.378,0.593,0.468
2022,12,11,04,1002.09,2.72,95.2,2.400000000000001,1.83,4.08,144.8,-99.99,7.559,7.655,7.806,8.014,9.242,12.7,0.356,0.371,0.404,0.379,0.593,0.468
2022,12,11,05,1002.06,1.99,99.25,0.6,2.37,3.25,317.75,-99.99,7.415,7.485,7.658,7.952,9.255,12.688,0.354,0.369,0.402,0.378,0.593,0.468
2022,12,11,06,1002.2,2.4,98.83,0.0,1.65,2.73,277.32,-99.99,7.293,7.338,7.527,7.874,9.26,12.673,0.349,0.367,0.401,0.377,0.593,0.468
2022,12,11,07,1002.0,2.33,99.17,0.4,2.23,3.02,319.14,-99.99,7.209,7.228,7.422,7.799,9.248,12.662,0.345,0.365,0.4,0.376,0.593,0.468
2022,12,11,08,1001.83,1.95,100.0,2.600000000000001,1.6,3.34,313.67,-99.99,7.14,7.14,7.339,7.734,9.241,12.652,0.344,0.364,0.399,0.376,0.593,0.468
2022,12,11,09,1001.76,1.54,100.0,0.7999999999999999,2.29,2.78,313.58,-99.99,7.061,7.047,7.256,7.674,9.234,12.641,0.35,0.366,0.4,0.376,0.593,0.468
2022,12,11,10,1002.15,1.55,100.0,0.4,2.61,3.3,300.73,-99.99,6.968,6.948,7.165,7.614,9.227,12.627,0.347,0.365,0.399,0.376,0.592,0.468
2022,12,11,11,1002.4,0.95,100.0,2.0000000000000004,3.72,4.47,306.03,-99.99,6.879,6.846,7.072,7.549,9.218,12.622,0.348,0.365,0.399,0.376,0.592,0.468
2022,12,11,12,1002.82,0.89,100.0,0.2,3.5,4.27,309.78,-99.99,6.753,6.72,6.96,7.483,9.205,12.609,0.35,0.366,0.399,0.376,0.592,0.468
2022,12,11,13,1003.24,0.79,100.0,0.2,3.97,4.45,307.61,-99.99,6.629,6.59,6.84,7.403,9.195,12.597,0.346,0.364,0.399,0.376,0.592,0.468
2022,12,11,14,1003.78,0.84,100.0,0.0,4.5,5.36,302.92,-99.99,6.526,6.47,6.731,7.322,9.179,12.588,0.343,0.363,0.398,0.375,0.592,0.467
2022,12,11,15,1004.57,0.88,100.0,0.0,3.83,4.87,302.58,-99.99,6.432,6.366,6.634,7.243,9.157,12.582,0.341,0.362,0.397,0.375,0.592,0.467
2022,12,11,16,1005.44,0.99,100.0,0.0,3.73,4.34,302.72,-99.99,6.356,6.288,6.555,7.172,9.136,12.567,0.34,0.361,0.396,0.374,0.592,0.468
2022,12,11,17,1006.16,1.21,100.0,0.0,3.46,4.42,307.46,-99.99,6.303,6.24,6.503,7.109,9.113,12.557,0.338,0.36,0.395,0.374,0.592,0.467
2022,12,11,18,1006.6,1.57,100.0,0.0,2.46,3.28,308.71,-99.99,6.296,6.251,6.492,7.058,9.082,12.545,0.337,0.359,0.394,0.373,0.592,0.467
2022,12,11,19,1006.33,1.65,100.0,0.0,0.68,1.94,202.49,-99.99,6.352,6.329,6.538,7.042,9.065,12.536,0.336,0.358,0.393,0.372,0.592,0.467
2022,12,11,20,1005.81,2.13,99.17,0.0,0.54,1.95,120.8,-99.99,6.474,6.456,6.632,7.05,9.045,12.528,0.336,0.358,0.393,0.372,0.592,0.467
2022,12,11,21,1005.09,2.1,98.77,0.6,2.57,3.69,108.22,-99.99,6.637,6.618,6.762,7.092,9.026,12.515,0.335,0.357,0.393,0.372,0.592,0.467
2022,12,11,22,1004.77,1.79,97.0,1.8000000000000005,3.43,4.74,108.97,-99.99,6.772,6.761,6.894,7.156,9.012,12.507,0.335,0.357,0.392,0.372,0.591,0.467
2022,12,11,23,1004.67,0.92,99.37,3.0000000000000013,4.9,5.97,114.99,-99.99,6.831,6.814,6.966,7.223,9.0,12.503,0.336,0.357,0.392,0.372,0.591,0.467