2022,12,09,00,1016.91,4.11,100.0,5.1999999999999975,6.09,7.65,111.99,-99.99,7.64,7.585,7.789,8.197,10.297,13.035,0.342,0.333,0.363,0.341,0.589,0.468
2022,12,09,01,1017.32,4.67,100.0,1.8000000000000005,4.7,8.2,104.69,-99.99,7.614,7.561,7.77,8.19,10.297,13.029,0.347,0.344,0.374,0.343,0.588,0.468
2022,12,09,02,1018.21,4.68,100.0,0.6,3.67,5.72,268.97,-99.99,7.604,7.545,7.756,8.179,10.297,13.024,0.345,0.347,0.381,0.348,0.588,0.468
2022,12,09,03,1018.6,3.47,100.0,0.2,4.07,5.32,309.05,-99.99,7.604,7.543,7.748,8.173,10.29,13.024,0.344,0.347,0.382,0.353,0.589,0.467
2022,12,09,04,1018.67,2.8,100.0,0.0,4.12,4.72,308.1,-99.99,7.577,7.525,7.73,8.161,10.278,13.021,0.341,0.347,0.381,0.354,0.589,0.467
2022,12,09,05,1018.78,2.5,100.0,0.0,4.47,5.37,304.95,-99.99,7.527,7.479,7.689,8.15,10.277,13.016,0.339,0.345,0.38,0.354,0.591,0.467
2022,12,09,06,1019.21,2.33,100.0,0.0,3.59,4.48,311.66,-99.99,7.468,7.421,7.637,8.131,10.268,13.013,0.337,0.344,0.379,0.355,0.593,0.467
2022,12,09,07,1019.72,1.82,100.0,0.0,2.38,3.02,320.94,-99.99,7.411,7.363,7.586,8.099,10.26,13.012,0.335,0.343,0.379,0.355,0.593,0.467
2022,12,09,08,1019.7,1.48,100.0,0.0,1.97,2.27,326.19,-99.99,7.359,7.302,7.533,8.07,10.253,13.003,0.334,0.343,0.378,0.355,0.594,0.467
2022,12,09,09,1019.83,1.13,100.0,0.0,1.73,2.46,323.37,-99.99,7.3,7.237,7.476,8.034,10.244,13.002,0.333,0.342,0.378,0.355,0.594,0.466
2022,12,09,10,1019.9,0.88,100.0,0.0,1.28,1.81,342.69,-99.99,7.24,7.155,7.404,7.992,10.235,13.001,0.332,0.342,0.377,0.355,0.594,0.465
2022,12,09,11,1019.81,0.57,100.0,0.0,1.91,2.43,329.29,-99.99,7.175,7.071,7.331,7.946,10.226,13.001,0.331,0.341,0.376,0.354,0.594,0.466
2022,12,09,12,1019.62,0.81,100.0,0.0,1.39,2.88,245.11,-99.99,7.104,6.993,7.256,7.898,10.218,13.003,0.33,0.34,0.376,0.354,0.594,0.467
2022,12,09,13,1019.22,1.05,98.77,0.0,0.93,1.44,69.03,-99.99,7.032,6.901,7.176,7.844,10.211,12.987,0.329,0.34,0.375,0.354,0.594,0.467
2022,12,09,14,1019.18,1.2,93.13,0.0,1.06,1.63,48.47,-99.99,6.958,6.801,7.086,7.787,10.202,12.987,0.329,0.339,0.375,0.353,0.594,0.467
2022,12,09,15,1019.43,1.5,87.94,0.0,1.27,1.88,133.53,-99.99,6.874,6.722,7.005,7.723,10.196,12.975,0.328,0.339,0.374,0.353,0.594,0.468
2022,12,09,16,1019.85,2.37,81.14,0.0,1.29,2.37,102.33,-99.99,6.793,6.648,6.931,7.656,10.178,12.967,0.327,0.338,0.373,0.353,0.594,0.468
2022,12,09,17,1020.02,3.02,81.69,0.0,0.51,1.11,133.49,-99.99,6.757,6.622,6.892,7.598,10.16,12.956,0.326,0.337,0.373,0.352,0.594,0.468
2022,12,09,18,1019.99,3.32,88.73,0.0,0.74,1.51,135.49,-99.99,6.798,6.672,6.909,7.559,10.148,12.951,0.326,0.337,0.373,0.352,0.593,0.468
2022,12,09,19,1019.2,3.48,91.68,0.0,1.5,2.39,162.14,-99.99,6.913,6.799,7.001,7.559,10.14,12.95,0.327,0.337,0.372,0.352,0.593,0.468
2022,12,09,20,1018.24,3.93,83.44,0.0,2.47,3.22,124.66,-99.99,7.077,6.983,7.146,7.599,10.126,12.942,0.327,0.337,0.372,0.352,0.593,0.468
2022,12,09,21,1017.29,3.74,81.82,0.0,3.63,5.14,120.9,-99.99,7.244,7.178,7.313,7.671,10.108,12.94,0.328,0.337,0.373,0.352,0.593,0.468
2022,12,09,22,1016.29,3.75,87.02,0.0,5.23,6.44,117.82,-99.99,7.381,7.338,7.466,7.76,10.094,12.932,0.328,0.337,0.373,0.352,0.593,0.468
2022,12,09,23,1016.08,3.53,86.02,0.0,5.05,6.21,118.26,-99.99,7.479,7.449,7.582,7.846,10.08,12.923,0.328,0.337,0.373,0.352,0.593,0.467