2022,12,07,00,1017.08,6.63,78.47,0.0,1.81,2.39,310.2,-99.99,8.783,8.815,8.805,8.707,10.286,13.198,0.327,0.335,0.371,0.349,0.59,0.47
2022,12,07,01,1017.28,5.8,81.28,0.0,1.38,1.69,42.22,-99.99,8.863,8.9,8.929,8.851,10.293,13.199,0.326,0.335,0.371,0.349,0.59,0.47
2022,12,07,02,1017.59,5.29,84.0,0.0,1.6,1.79,123.79,-99.99,8.799,8.828,8.917,8.943,10.31,13.208,0.325,0.335,0.371,0.349,0.59,0.47
2022,12,07,03,1017.8,4.81,86.51,0.0,1.48,1.96,13.06,-99.99,8.659,8.664,8.81,8.962,10.317,13.202,0.324,0.335,0.371,0.349,0.59,0.47
2022,12,07,04,1017.84,4.72,83.67,0.0,1.16,1.61,30.34,-99.99,8.5,8.471,8.662,8.929,10.331,13.2,0.324,0.335,0.37,0.349,0.59,0.47
2022,12,07,05,1018.11,4.58,83.21,0.0,0.78,1.88,45.29,-99.99,8.335,8.25,8.484,8.866,10.342,13.196,0.323,0.334,0.37,0.349,0.59,0.469
2022,12,07,06,1018.36,4.31,84.58,0.0,1.34,1.85,27.94,-99.99,8.179,8.055,8.306,8.78,10.353,13.188,0.322,0.334,0.369,0.348,0.59,0.469
2022,12,07,07,1018.45,4.1,83.29,0.0,1.25,1.76,245.3,-99.99,8.029,7.891,8.151,8.685,10.37,13.184,0.321,0.333,0.369,0.348,0.59,0.469
2022,12,07,08,1018.46,4.24,78.95,0.0,1.56,2.4,236.8,-99.99,7.886,7.74,8.011,8.589,10.38,13.179,0.32,0.332,0.369,0.347,0.59,0.469
2022,12,07,09,1018.22,4.89,75.64,0.0,2.07,2.66,21.35,-99.99,7.754,7.607,7.884,8.497,10.388,13.178,0.32,0.332,0.368,0.347,0.59,0.468
2022,12,07,10,1018.38,4.34,77.45,0.0,0.91,1.67,74.29,-99.99,7.633,7.469,7.762,8.409,10.398,13.169,0.319,0.331,0.368,0.347,0.59,0.468
2022,12,07,11,1018.49,4.33,78.39,0.0,1.07,1.62,112.51,-99.99,7.522,7.353,7.649,8.323,10.406,13.161,0.319,0.331,0.367,0.346,0.59,0.467
2022,12,07,12,1018.45,4.26,79.48,0.0,1.39,1.98,83.48,-99.99,7.413,7.242,7.546,8.24,10.408,13.16,0.318,0.33,0.367,0.346,0.59,0.469
2022,12,07,13,1018.65,4.24,80.2,0.0,1.56,2.13,15.89,-99.99,7.309,7.135,7.446,8.159,10.408,13.159,0.318,0.33,0.366,0.346,0.59,0.469
2022,12,07,14,1019.04,4.26,78.89,0.0,1.2,1.85,48.72,-99.99,7.21,7.017,7.341,8.082,10.408,13.158,0.317,0.33,0.366,0.345,0.59,0.469
2022,12,07,15,1019.3,4.27,78.3,0.0,1.12,1.59,87.06,-99.99,7.123,6.9,7.229,8.002,10.407,13.151,0.317,0.329,0.365,0.345,0.59,0.469
2022,12,07,16,1019.85,4.5,80.04,0.0,0.43,1.29,78.41,-99.99,7.051,6.82,7.137,7.924,10.398,13.148,0.316,0.329,0.365,0.345,0.59,0.469
2022,12,07,17,1020.46,5.75,81.31,0.0,1.51,2.17,142.87,-99.99,6.995,6.797,7.083,7.852,10.39,13.146,0.316,0.329,0.365,0.344,0.59,0.469
2022,12,07,18,1020.88,6.57,79.57,0.0,1.03,1.84,161.59,-99.99,6.982,6.802,7.067,7.79,10.372,13.13,0.316,0.329,0.364,0.344,0.59,0.469
2022,12,07,19,1021.03,6.85,82.36,0.0,1.33,1.73,267.99,-99.99,7.096,6.931,7.14,7.766,10.363,13.12,0.317,0.328,0.364,0.344,0.59,0.468
2022,12,07,20,1020.68,7.39,77.05,0.0,1.47,2.22,269.66,-99.99,7.345,7.192,7.319,7.794,10.348,13.115,0.318,0.329,0.364,0.344,0.59,0.468
2022,12,07,21,1020.63,7.57,70.0,0.0,2.42,2.99,274.33,-99.99,7.697,7.57,7.604,7.889,10.342,13.115,0.319,0.329,0.364,0.344,0.59,0.468
2022,12,07,22,1020.64,7.23,71.8,0.0,1.63,2.5,271.42,-99.99,8.075,7.981,7.948,8.046,10.326,13.114,0.32,0.329,0.365,0.344,0.59,0.467
2022,12,07,23,1020.67,7.6,70.94,0.0,1.12,2.16,250.59,-99.99,8.357,8.293,8.246,8.237,10.311,13.113,0.32,0.329,0.365,0.344,0.59,0.467