2022,12,05,00,1015.76,5.55,91.77,0.0,2.99,4.08,110.25,-99.99,8.603,8.691,8.719,8.693,10.625,13.829,0.335,0.342,0.379,0.351,0.328,0.161
2022,12,05,01,1015.83,5.18,93.48,0.0,3.56,4.63,105.05,-99.99,8.681,8.777,8.833,8.817,10.626,13.829,0.334,0.341,0.378,0.351,0.328,0.161
2022,12,05,02,1015.76,5.05,93.98,0.0,4.36,4.91,108.11,-99.99,8.67,8.758,8.852,8.903,10.628,13.826,0.332,0.34,0.377,0.35,0.329,0.161
2022,12,05,03,1015.69,5.05,95.99,0.2,3.73,4.93,107.15,-99.99,8.612,8.687,8.817,8.941,10.63,13.817,0.33,0.339,0.376,0.35,0.329,0.161
2022,12,05,04,1015.68,4.77,97.26,5.999999999999998,2.32,3.29,113.52,-99.99,8.55,8.612,8.763,8.945,10.636,13.815,0.334,0.339,0.376,0.35,0.329,0.161
2022,12,05,05,1015.36,4.7,99.44,3.400000000000001,4.13,5.17,113.15,-99.99,8.481,8.54,8.706,8.936,10.638,13.809,0.349,0.348,0.383,0.352,0.329,0.161
2022,12,05,06,1015.11,4.76,98.35,4.200000000000001,3.27,5.21,108.46,-99.99,8.418,8.465,8.642,8.914,10.647,13.795,0.347,0.351,0.386,0.356,0.329,0.161
2022,12,05,07,1014.65,4.63,99.71,4.000000000000002,3.02,5.17,119.02,-99.99,8.352,8.397,8.583,8.881,10.657,13.79,0.352,0.356,0.389,0.359,0.329,0.161
2022,12,05,08,1014.27,4.32,99.62,5.800000000000001,3.65,5.66,169.59,-99.99,8.295,8.329,8.523,8.846,10.658,13.778,0.349,0.353,0.388,0.359,0.337,0.161
2022,12,05,09,1014.15,3.02,99.93,7.200000000000001,2.09,3.86,295.61,-99.99,8.182,8.208,8.423,8.802,10.659,13.773,0.358,0.363,0.393,0.363,0.381,0.161
2022,12,05,10,1014.0,3.77,95.14,4.6,1.32,2.97,91.51,-99.99,7.972,8.047,8.269,8.727,10.659,13.764,0.355,0.361,0.393,0.364,0.43,0.161
2022,12,05,11,1013.65,3.95,96.12,0.0,1.34,2.7,102.1,-99.99,7.85,7.902,8.128,8.629,10.651,13.756,0.345,0.353,0.388,0.36,0.476,0.161
2022,12,05,12,1013.34,4.1,93.78,3.2000000000000006,1.36,2.1,121.53,-99.99,7.817,7.824,8.047,8.549,10.635,13.745,0.341,0.348,0.385,0.358,0.496,0.161
2022,12,05,13,1012.91,3.37,99.02,2.0000000000000004,2.11,4.18,114.3,-99.99,7.784,7.774,7.996,8.491,10.628,13.742,0.35,0.353,0.387,0.358,0.514,0.161
2022,12,05,14,1013.01,3.96,96.04,1.8,2.22,4.3,83.8,-99.99,7.746,7.731,7.952,8.444,10.619,13.733,0.346,0.352,0.387,0.359,0.55,0.161
2022,12,05,15,1013.59,3.7,98.65,3.8000000000000007,0.98,2.52,143.97,-99.99,7.729,7.701,7.921,8.405,10.579,13.73,0.348,0.352,0.387,0.359,0.572,0.161
2022,12,05,16,1014.19,3.99,97.99,3.200000000000001,0.59,1.94,253.58,-99.99,7.692,7.675,7.894,8.37,10.45,13.717,0.354,0.357,0.39,0.362,0.589,0.161
2022,12,05,17,1014.6,4.44,99.53,1.2,1.4,2.03,297.98,-99.99,7.681,7.664,7.868,8.336,10.308,13.709,0.349,0.354,0.388,0.361,0.592,0.161
2022,12,05,18,1014.87,4.96,99.32,0.2,1.51,2.82,257.82,-99.99,7.732,7.72,7.901,8.314,10.228,13.697,0.345,0.351,0.387,0.36,0.592,0.161
2022,12,05,19,1014.53,5.19,98.77,0.0,1.54,2.5,294.27,-99.99,7.86,7.859,7.993,8.322,10.176,13.683,0.342,0.349,0.385,0.359,0.592,0.161
2022,12,05,20,1014.05,5.39,97.3,1.2,2.12,4.7,276.66,-99.99,8.053,8.07,8.161,8.374,10.147,13.666,0.34,0.348,0.384,0.359,0.591,0.16
2022,12,05,21,1013.79,5.0,99.99,0.6,2.37,3.06,309.29,-99.99,8.223,8.263,8.332,8.463,10.13,13.656,0.342,0.348,0.384,0.358,0.591,0.159
2022,12,05,22,1013.6,5.38,98.04,0.0,1.98,2.52,321.22,-99.99,8.333,8.397,8.463,8.556,10.121,13.639,0.342,0.348,0.384,0.358,0.591,0.157
2022,12,05,23,1013.62,5.54,97.68,0.0,1.92,2.41,299.75,-99.99,8.441,8.517,8.577,8.637,10.12,13.607,0.34,0.347,0.383,0.358,0.59,0.158