2022,12,04,00,1011.77,3.82,100.0,0.0,2.63,4.25,121.9,-99.99,7.496,7.475,7.685,8.085,10.782,14.038,0.31,0.322,0.358,0.335,0.329,0.161
2022,12,04,01,1011.49,3.45,100.0,0.0,3.35,4.51,110.57,-99.99,7.542,7.528,7.74,8.133,10.776,14.026,0.31,0.322,0.359,0.335,0.329,0.161
2022,12,04,02,1011.52,3.63,100.0,0.0,2.38,3.94,92.49,-99.99,7.559,7.542,7.766,8.169,10.759,14.022,0.31,0.322,0.359,0.335,0.329,0.161
2022,12,04,03,1011.61,3.7,100.0,0.0,1.58,2.81,112.34,-99.99,7.542,7.52,7.751,8.192,10.75,14.011,0.31,0.322,0.359,0.335,0.328,0.161
2022,12,04,04,1011.76,4.08,100.0,0.0,2.25,3.59,113.09,-99.99,7.517,7.494,7.726,8.197,10.74,14.004,0.31,0.322,0.359,0.335,0.328,0.161
2022,12,04,05,1011.77,3.96,99.97,0.0,2.54,3.96,109.08,-99.99,7.509,7.475,7.709,8.184,10.738,13.995,0.31,0.321,0.358,0.335,0.328,0.161
2022,12,04,06,1012.12,3.71,100.0,0.0,1.52,2.84,152.26,-99.99,7.517,7.485,7.715,8.179,10.73,13.986,0.31,0.321,0.358,0.335,0.328,0.161
2022,12,04,07,1011.78,4.38,96.69,1.8000000000000005,2.93,3.8,84.35,-99.99,7.534,7.504,7.731,8.192,10.719,13.983,0.31,0.321,0.358,0.335,0.328,0.161
2022,12,04,08,1011.75,4.28,96.21,2.2000000000000006,2.67,3.85,93.0,-99.99,7.548,7.525,7.749,8.198,10.718,13.975,0.311,0.321,0.358,0.335,0.328,0.161
2022,12,04,09,1011.66,4.34,97.24,0.6,2.53,4.7,92.58,-99.99,7.561,7.543,7.768,8.213,10.711,13.962,0.316,0.322,0.358,0.335,0.328,0.161
2022,12,04,10,1012.2,4.08,99.92,0.0,2.19,3.27,93.74,-99.99,7.578,7.565,7.784,8.217,10.707,13.955,0.322,0.322,0.358,0.335,0.328,0.161
2022,12,04,11,1012.51,4.48,97.18,0.2,1.81,3.02,89.21,-99.99,7.596,7.586,7.805,8.234,10.7,13.947,0.324,0.324,0.359,0.335,0.328,0.161
2022,12,04,12,1012.7,4.29,96.06,0.0,1.66,2.9,90.35,-99.99,7.621,7.615,7.826,8.247,10.698,13.94,0.324,0.324,0.36,0.335,0.328,0.161
2022,12,04,13,1013.13,3.99,96.68,5.6,2.54,4.63,118.47,-99.99,7.641,7.638,7.848,8.258,10.697,13.934,0.325,0.325,0.36,0.335,0.328,0.161
2022,12,04,14,1013.73,3.25,93.56,2.6000000000000005,2.61,4.49,86.27,-99.99,7.619,7.631,7.845,8.275,10.69,13.92,0.345,0.34,0.375,0.34,0.328,0.161
2022,12,04,15,1014.14,3.63,94.49,1.0,2.43,4.3,125.7,-99.99,7.571,7.582,7.812,8.262,10.681,13.911,0.341,0.343,0.38,0.348,0.328,0.161
2022,12,04,16,1014.66,3.99,93.75,2.6000000000000005,1.9,3.94,89.43,-99.99,7.545,7.548,7.782,8.247,10.678,13.907,0.34,0.344,0.38,0.349,0.328,0.161
2022,12,04,17,1015.41,4.5,94.48,0.2,1.68,3.0,104.19,-99.99,7.549,7.554,7.774,8.228,10.677,13.899,0.341,0.345,0.381,0.351,0.328,0.161
2022,12,04,18,1016.03,4.71,94.2,1.8,1.67,3.0,124.34,-99.99,7.608,7.609,7.807,8.228,10.669,13.89,0.338,0.344,0.38,0.351,0.328,0.161
2022,12,04,19,1016.06,4.9,92.41,2.0000000000000004,0.76,1.67,160.77,-99.99,7.716,7.722,7.89,8.249,10.667,13.884,0.341,0.344,0.381,0.352,0.328,0.161
2022,12,04,20,1015.62,5.89,92.73,0.4,2.14,4.39,128.69,-99.99,7.83,7.851,7.992,8.292,10.655,13.873,0.343,0.346,0.382,0.352,0.328,0.161
2022,12,04,21,1015.48,6.24,94.73,0.0,2.9,4.4,124.24,-99.99,8.001,8.038,8.137,8.353,10.645,13.859,0.34,0.345,0.381,0.353,0.328,0.161
2022,12,04,22,1015.79,6.47,88.25,0.0,1.63,3.14,159.38,-99.99,8.205,8.266,8.325,8.443,10.634,13.847,0.338,0.343,0.38,0.352,0.328,0.161
2022,12,04,23,1015.82,6.47,87.36,0.0,1.65,2.83,125.71,-99.99,8.426,8.505,8.534,8.562,10.632,13.837,0.336,0.342,0.38,0.352,0.329,0.161