2022,11,08,00,1007.39,2.18,100.0,4.200000000000001,1.19,2.77,125.28,-99.99,10.173,10.083,10.353,11.102,14.967,17.629,0.276,0.284,0.322,0.275,0.338,0.168
2022,11,08,01,1007.43,1.94,100.0,2.0000000000000004,0.91,2.45,69.38,-99.99,10.186,10.04,10.327,11.122,14.932,17.622,0.286,0.291,0.331,0.286,0.338,0.168
2022,11,08,02,1007.3,2.27,99.97,0.2,1.54,2.56,92.54,-99.99,10.134,9.955,10.259,11.107,14.903,17.62,0.287,0.291,0.332,0.289,0.338,0.168
2022,11,08,03,1007.01,2.4,100.0,0.0,2.59,3.65,97.38,-99.99,10.072,9.864,10.178,11.065,14.873,17.615,0.285,0.29,0.329,0.288,0.338,0.168
2022,11,08,04,1006.72,2.56,100.0,0.4,3.59,4.69,108.36,-99.99,10.004,9.793,10.119,11.009,14.839,17.602,0.284,0.288,0.327,0.287,0.338,0.168
2022,11,08,05,1006.51,2.3,100.0,3.0000000000000013,4.64,5.69,110.57,-99.99,9.941,9.735,10.068,10.96,14.809,17.591,0.287,0.288,0.326,0.285,0.338,0.168
2022,11,08,06,1006.1,2.63,100.0,0.9999999999999999,4.59,6.37,111.02,-99.99,9.862,9.669,10.02,10.916,14.782,17.587,0.291,0.29,0.33,0.286,0.337,0.168
2022,11,08,07,1005.39,2.0,100.0,4.200000000000001,6.92,8.6,117.73,-99.99,9.784,9.578,9.95,10.87,14.753,17.578,0.294,0.291,0.331,0.286,0.337,0.168
2022,11,08,08,1005.17,1.59,100.0,8.6,4.43,5.68,106.7,-99.99,9.649,9.461,9.846,10.817,14.731,17.573,0.301,0.3,0.339,0.294,0.337,0.168
2022,11,08,09,1004.54,0.99,100.0,8.799999999999997,3.63,4.52,105.68,-99.99,9.398,9.267,9.674,10.724,14.706,17.57,0.307,0.315,0.349,0.303,0.337,0.168
2022,11,08,10,1003.48,0.88,100.0,4.000000000000002,3.75,5.14,102.04,-99.99,9.131,9.065,9.493,10.604,14.676,17.553,0.31,0.321,0.354,0.307,0.337,0.168
2022,11,08,11,1002.68,0.76,100.0,2.2,2.8,4.46,102.77,-99.99,8.975,8.903,9.344,10.48,14.647,17.551,0.311,0.321,0.354,0.309,0.336,0.168
2022,11,08,12,1002.22,0.52,99.99,6.599999999999996,0.57,2.05,85.77,-99.99,8.859,8.732,9.165,10.351,14.613,17.548,0.316,0.33,0.358,0.314,0.336,0.168
2022,11,08,13,1001.72,1.08,99.97,9.199999999999998,2.72,4.3,91.63,-99.99,8.771,8.609,9.031,10.228,14.583,17.533,0.318,0.333,0.362,0.321,0.336,0.168
2022,11,08,14,1000.96,1.55,98.62,5.399999999999999,2.06,4.41,99.92,-99.99,8.665,8.493,8.939,10.126,14.544,17.528,0.319,0.336,0.365,0.328,0.336,0.168
2022,11,08,15,1000.54,1.92,99.01,7.399999999999994,3.66,4.95,107.11,-99.99,8.587,8.443,8.9,10.055,14.507,17.511,0.319,0.334,0.365,0.331,0.336,0.168
2022,11,08,16,1000.45,2.17,99.23,6.799999999999994,2.75,3.88,114.69,-99.99,8.522,8.4,8.856,9.989,14.468,17.507,0.32,0.336,0.367,0.334,0.336,0.168
2022,11,08,17,1000.26,2.24,100.0,5.399999999999997,2.42,3.52,132.53,-99.99,8.48,8.393,8.844,9.933,14.428,17.497,0.322,0.336,0.368,0.337,0.335,0.168
2022,11,08,18,1000.04,1.7,100.0,2.400000000000001,0.25,2.12,105.65,-99.99,8.462,8.417,8.853,9.892,14.379,17.481,0.323,0.337,0.369,0.34,0.335,0.168
2022,11,08,19,999.92,1.44,100.0,1.8000000000000005,1.02,1.55,313.97,-99.99,8.509,8.47,8.873,9.861,14.334,17.472,0.324,0.337,0.369,0.341,0.335,0.168
2022,11,08,20,999.56,2.25,100.0,0.2,0.94,1.66,272.3,-99.99,8.558,8.547,8.919,9.855,14.288,17.463,0.325,0.337,0.37,0.342,0.335,0.168
2022,11,08,21,999.72,2.57,100.0,0.0,1.95,3.04,287.17,-99.99,8.643,8.642,8.982,9.857,14.243,17.449,0.324,0.336,0.369,0.343,0.335,0.168
2022,11,08,22,1000.23,2.78,100.0,0.2,3.66,4.25,305.29,-99.99,8.742,8.726,9.044,9.87,14.199,17.442,0.324,0.335,0.369,0.343,0.335,0.168
2022,11,08,23,1000.73,2.62,100.0,0.0,3.25,4.08,301.42,-99.99,8.809,8.796,9.097,9.889,14.154,17.438,0.323,0.334,0.368,0.343,0.334,0.168