2022,09,25,00,1019.05,28.04,25.77,0.0,2.24,3.63,222.5,-99.99,22.31,22.692,22.209,20.964,20.628,21.428,0.26,0.249,0.278,0.207,0.364,0.174
2022,09,25,01,1019.23,24.64,37.04,0.0,3.38,4.22,306.81,-99.99,22.712,23.005,22.65,21.439,20.634,21.426,0.26,0.25,0.28,0.208,0.364,0.174
2022,09,25,02,1019.48,21.56,40.57,0.0,2.98,3.73,330.41,-99.99,22.722,22.839,22.662,21.755,20.652,21.43,0.258,0.251,0.28,0.209,0.364,0.174
2022,09,25,03,1019.85,21.03,40.17,0.0,2.47,3.21,302.91,-99.99,22.436,22.391,22.323,21.838,20.671,21.428,0.257,0.251,0.28,0.209,0.364,0.174
2022,09,25,04,1020.06,20.75,35.14,0.0,2.11,2.72,296.99,-99.99,22.071,21.906,21.897,21.755,20.705,21.433,0.255,0.25,0.28,0.21,0.364,0.174
2022,09,25,05,1020.2,20.83,30.57,0.0,2.08,2.31,203.2,-99.99,21.714,21.457,21.5,21.59,20.742,21.436,0.254,0.249,0.28,0.21,0.364,0.174
2022,09,25,06,1020.18,20.66,32.3,0.0,1.83,2.2,9.17,-99.99,21.366,21.052,21.137,21.395,20.781,21.427,0.253,0.249,0.279,0.21,0.364,0.173
2022,09,25,07,1019.91,20.48,40.7,0.0,1.12,1.59,67.95,-99.99,21.03,20.681,20.798,21.191,20.826,21.424,0.251,0.248,0.278,0.21,0.365,0.173
2022,09,25,08,1019.65,20.62,40.65,0.0,0.61,1.04,65.17,-99.99,20.718,20.31,20.439,20.976,20.863,21.425,0.251,0.248,0.278,0.21,0.365,0.173
2022,09,25,09,1019.48,20.74,40.37,0.0,0.57,1.18,79.93,-99.99,20.428,19.942,20.075,20.747,20.896,21.419,0.25,0.247,0.277,0.21,0.365,0.173
2022,09,25,10,1019.33,20.65,39.89,0.0,1.1,1.76,80.0,-99.99,20.149,19.622,19.761,20.521,20.922,21.413,0.248,0.246,0.277,0.209,0.365,0.173
2022,09,25,11,1019.12,19.59,44.14,0.0,2.41,2.71,51.46,-99.99,19.888,19.369,19.519,20.309,20.944,21.405,0.248,0.246,0.276,0.209,0.365,0.173
2022,09,25,12,1019.02,19.45,42.9,0.0,2.58,2.93,51.9,-99.99,19.661,19.154,19.311,20.117,20.964,21.401,0.247,0.245,0.275,0.209,0.365,0.173
2022,09,25,13,1019.18,19.85,38.66,0.0,2.24,2.78,54.35,-99.99,19.462,18.93,19.088,19.936,20.968,21.401,0.246,0.244,0.274,0.209,0.365,0.173
2022,09,25,14,1019.52,20.37,35.01,0.0,1.89,2.52,49.42,-99.99,19.27,18.732,18.894,19.762,20.97,21.4,0.246,0.244,0.274,0.209,0.365,0.173
2022,09,25,15,1019.85,20.86,32.52,0.0,1.72,2.06,25.08,-99.99,19.094,18.6,18.784,19.609,20.969,21.393,0.245,0.244,0.274,0.208,0.365,0.173
2022,09,25,16,1020.07,22.52,28.75,0.0,0.36,1.03,142.68,-99.99,18.943,18.519,18.717,19.471,20.954,21.373,0.244,0.243,0.273,0.208,0.365,0.173
2022,09,25,17,1020.21,24.09,29.13,0.0,1.18,1.66,263.51,-99.99,18.865,18.513,18.706,19.37,20.937,21.36,0.244,0.243,0.273,0.208,0.365,0.173
2022,09,25,18,1020.19,24.91,29.73,0.0,1.39,1.93,265.04,-99.99,18.912,18.637,18.783,19.313,20.921,21.345,0.244,0.242,0.273,0.208,0.365,0.173
2022,09,25,19,1019.9,25.69,30.85,0.0,2.39,3.24,276.69,-99.99,19.16,18.986,19.02,19.338,20.902,21.34,0.245,0.243,0.273,0.208,0.365,0.173
2022,09,25,20,1019.41,27.03,25.63,0.0,2.42,3.28,270.14,-99.99,19.632,19.566,19.456,19.477,20.883,21.34,0.246,0.243,0.273,0.208,0.365,0.173
2022,09,25,21,1018.93,28.0,24.92,0.0,2.38,3.44,273.81,-99.99,20.267,20.338,20.078,19.736,20.861,21.333,0.248,0.244,0.274,0.208,0.365,0.173
2022,09,25,22,1018.55,28.54,24.29,0.0,2.35,3.51,288.37,-99.99,21.009,21.221,20.823,20.12,20.835,21.318,0.25,0.245,0.275,0.208,0.365,0.173
2022,09,25,23,1018.21,28.56,26.29,0.0,2.5,3.8,281.7,-99.99,21.754,22.051,21.574,20.588,20.808,21.31,0.251,0.246,0.277,0.209,0.365,0.173