2022,05,07,00,1016.07,12.07,86.51,0.0,3.46,5.12,298.78,69.14,16.238,16.445,16.299,15.765,15.002,14.064,0.232,0.253,0.292,0.278,0.444,0.475
2022,05,07,01,1016.01,10.89,95.61,0.4,3.71,5.59,305.19,23.43,16.224,16.451,16.38,15.893,15.002,14.07,0.231,0.253,0.292,0.278,0.444,0.475
2022,05,07,02,1016.01,9.64,100.0,0.0,5.85,7.24,313.94,18.74,16.077,16.309,16.32,15.955,15.01,14.085,0.231,0.253,0.292,0.278,0.444,0.475
2022,05,07,03,1015.93,8.16,98.26,0.0,6.14,7.21,315.08,0.1,15.851,16.075,16.162,15.937,15.019,14.091,0.23,0.253,0.292,0.278,0.444,0.475
2022,05,07,04,1016.14,7.13,97.07,0.0,5.84,6.69,318.44,0.0,15.561,15.779,15.941,15.86,15.025,14.094,0.229,0.253,0.292,0.278,0.444,0.475
2022,05,07,05,1016.53,6.97,99.88,0.0,4.73,5.81,318.54,0.0,15.235,15.439,15.665,15.738,15.035,14.102,0.228,0.252,0.291,0.278,0.444,0.475
2022,05,07,06,1016.38,6.64,100.0,0.0,4.42,5.15,324.52,0.0,14.956,15.135,15.389,15.577,15.051,14.109,0.227,0.251,0.29,0.278,0.444,0.475
2022,05,07,07,1016.46,6.62,100.0,0.0,4.07,4.91,321.23,0.0,14.73,14.883,15.15,15.411,15.053,14.113,0.227,0.251,0.29,0.278,0.444,0.475
2022,05,07,08,1016.37,6.61,100.0,0.0,4.28,4.94,319.04,0.0,14.531,14.663,14.938,15.253,15.056,14.119,0.226,0.251,0.29,0.277,0.444,0.475
2022,05,07,09,1016.37,6.66,100.0,0.0,4.9,5.33,314.81,0.0,14.352,14.467,14.748,15.103,15.059,14.122,0.226,0.25,0.289,0.277,0.444,0.475
2022,05,07,10,1016.32,6.38,100.0,0.0,4.66,5.31,320.2,0.0,14.184,14.291,14.576,14.961,15.055,14.13,0.225,0.25,0.289,0.277,0.444,0.475
2022,05,07,11,1016.18,6.25,100.0,0.2,5.02,6.36,315.3,0.0,14.026,14.124,14.414,14.826,15.055,14.133,0.225,0.249,0.288,0.277,0.444,0.475
2022,05,07,12,1016.11,6.18,100.0,0.0,4.9,5.57,311.76,0.0,13.873,13.965,14.261,14.699,15.043,14.136,0.225,0.249,0.287,0.276,0.444,0.475
2022,05,07,13,1016.27,6.08,100.0,0.0,4.92,5.8,313.62,8.23,13.724,13.813,14.114,14.575,15.03,14.138,0.224,0.248,0.287,0.276,0.444,0.475
2022,05,07,14,1016.63,6.05,100.0,0.0,5.15,6.14,311.11,30.99,13.587,13.673,13.975,14.453,15.017,14.147,0.223,0.248,0.287,0.275,0.444,0.475
2022,05,07,15,1016.97,6.27,100.0,0.0,4.47,5.24,311.42,70.81,13.476,13.563,13.856,14.338,14.993,14.147,0.223,0.248,0.287,0.275,0.444,0.475
2022,05,07,16,1017.61,6.39,100.0,0.0,3.9,4.75,310.35,91.53,13.422,13.508,13.779,14.238,14.97,14.148,0.223,0.248,0.286,0.275,0.444,0.475
2022,05,07,17,1017.83,7.46,99.98,0.0,4.31,5.29,316.46,322.11,13.434,13.525,13.759,14.166,14.944,14.156,0.224,0.247,0.286,0.274,0.444,0.475
2022,05,07,18,1017.76,9.95,80.87,0.0,4.69,5.88,312.34,454.65,13.567,13.664,13.822,14.132,14.916,14.157,0.224,0.247,0.286,0.274,0.444,0.475
2022,05,07,19,1017.46,11.33,69.24,0.0,5.04,6.34,300.31,489.3,13.856,14.015,14.04,14.157,14.883,14.156,0.226,0.247,0.285,0.274,0.444,0.475
2022,05,07,20,1017.08,12.14,63.72,0.0,5.98,7.64,296.23,527.48,14.314,14.611,14.461,14.293,14.857,14.156,0.227,0.248,0.286,0.274,0.444,0.475
2022,05,07,21,1016.87,12.93,62.22,0.0,5.94,6.8,298.02,545.88,14.895,15.311,14.993,14.53,14.824,14.152,0.229,0.248,0.286,0.274,0.443,0.475
2022,05,07,22,1016.32,12.58,68.56,0.0,6.35,7.02,299.49,411.14,15.679,16.165,15.672,14.864,14.798,14.15,0.231,0.249,0.287,0.273,0.443,0.475
2022,05,07,23,1015.93,11.68,72.59,0.0,6.55,8.59,299.85,294.08,16.293,16.81,16.316,15.28,14.777,14.158,0.232,0.25,0.287,0.274,0.442,0.475