2022,05,06,00,1017.34,11.01,94.43,0.0,2.82,3.8,312.95,125.98,16.369,16.559,16.524,16.193,15.163,13.913,0.233,0.255,0.294,0.281,0.444,0.474
2022,05,06,01,1017.35,11.25,92.11,0.0,2.64,3.41,314.93,64.55,16.37,16.558,16.533,16.211,15.156,13.921,0.233,0.255,0.294,0.281,0.444,0.474
2022,05,06,02,1017.45,10.78,94.15,0.0,2.58,3.63,323.65,12.26,16.328,16.531,16.53,16.228,15.158,13.927,0.232,0.255,0.294,0.281,0.444,0.474
2022,05,06,03,1017.53,10.59,95.04,0.0,1.39,2.07,332.44,0.01,16.199,16.405,16.454,16.224,15.168,13.934,0.232,0.255,0.294,0.281,0.444,0.474
2022,05,06,04,1017.8,10.93,92.31,0.0,0.58,1.48,121.49,0.0,16.036,16.228,16.323,16.177,15.172,13.944,0.231,0.254,0.294,0.281,0.444,0.474
2022,05,06,05,1018.0,11.08,91.98,0.0,0.54,2.0,102.58,0.0,15.876,16.051,16.173,16.103,15.173,13.945,0.231,0.254,0.294,0.28,0.444,0.474
2022,05,06,06,1017.89,10.98,93.72,0.0,0.7,1.5,120.8,0.0,15.723,15.882,16.024,16.012,15.174,13.956,0.23,0.254,0.293,0.28,0.444,0.474
2022,05,06,07,1017.89,10.79,94.91,0.0,0.39,1.78,184.74,0.0,15.577,15.718,15.878,15.914,15.179,13.965,0.23,0.253,0.293,0.28,0.444,0.474
2022,05,06,08,1017.96,10.75,93.76,0.0,0.55,1.84,231.47,0.0,15.447,15.571,15.741,15.812,15.181,13.971,0.229,0.253,0.292,0.28,0.444,0.474
2022,05,06,09,1017.62,10.4,95.53,0.0,0.52,1.56,168.08,0.0,15.331,15.441,15.613,15.714,15.178,13.979,0.229,0.253,0.292,0.28,0.444,0.474
2022,05,06,10,1017.28,10.58,95.55,0.0,0.26,0.96,149.29,0.0,15.218,15.316,15.491,15.617,15.173,13.986,0.229,0.253,0.292,0.28,0.444,0.474
2022,05,06,11,1017.07,10.55,98.32,0.2,0.58,1.28,99.93,0.0,15.117,15.203,15.379,15.523,15.173,13.986,0.229,0.253,0.291,0.28,0.445,0.474
2022,05,06,12,1017.08,10.29,99.96,0.4,1.06,1.75,122.21,0.0,15.024,15.098,15.277,15.433,15.171,14.001,0.228,0.252,0.291,0.279,0.445,0.474
2022,05,06,13,1017.01,10.43,100.0,0.6,1.09,1.66,142.02,4.84,14.93,14.994,15.178,15.349,15.157,14.007,0.228,0.252,0.291,0.279,0.445,0.474
2022,05,06,14,1017.16,10.63,100.0,0.2,1.42,2.65,149.14,40.09,14.846,14.901,15.087,15.269,15.148,14.014,0.228,0.252,0.291,0.279,0.444,0.474
2022,05,06,15,1017.58,10.96,100.0,0.6,1.68,2.84,149.51,92.58,14.799,14.842,15.018,15.195,15.135,14.017,0.228,0.251,0.29,0.278,0.444,0.474
2022,05,06,16,1017.89,11.52,99.98,0.2,1.41,2.68,144.51,151.35,14.823,14.86,15.0,15.138,15.12,14.019,0.228,0.252,0.29,0.278,0.444,0.474
2022,05,06,17,1017.89,11.94,98.75,0.0,1.48,3.49,197.62,132.7,14.939,14.985,15.062,15.11,15.103,14.03,0.229,0.252,0.29,0.278,0.444,0.474
2022,05,06,18,1018.03,12.15,98.95,0.0,1.79,3.17,286.93,207.67,15.095,15.163,15.191,15.139,15.084,14.027,0.229,0.252,0.29,0.278,0.444,0.474
2022,05,06,19,1017.75,12.91,90.13,0.0,1.24,1.99,238.29,161.61,15.296,15.383,15.349,15.195,15.063,14.025,0.23,0.252,0.291,0.278,0.444,0.475
2022,05,06,20,1017.46,12.61,87.41,0.0,2.36,3.75,290.68,113.66,15.515,15.634,15.558,15.294,15.046,14.041,0.231,0.252,0.291,0.278,0.444,0.475
2022,05,06,21,1017.47,13.16,83.27,0.0,2.44,4.82,300.52,254.41,15.625,15.773,15.708,15.4,15.03,14.043,0.231,0.253,0.291,0.278,0.444,0.475
2022,05,06,22,1016.92,13.56,76.97,0.0,2.94,4.73,297.72,223.89,15.801,15.959,15.851,15.495,15.018,14.044,0.231,0.253,0.291,0.278,0.444,0.475
2022,05,06,23,1016.1,13.9,74.37,0.0,2.14,3.67,231.59,197.74,16.068,16.251,16.088,15.616,15.011,14.056,0.232,0.253,0.291,0.278,0.444,0.475