2022,04,30,00,1019.05,15.81,48.83,0.0,5.34,6.0,308.99,282.42,15.922,16.69,15.978,14.631,13.649,13.386,0.28,0.291,0.332,0.309,0.438,0.474
2022,04,30,01,1018.85,14.36,53.33,0.0,5.34,6.06,312.94,163.55,16.279,16.943,16.387,15.058,13.649,13.395,0.28,0.291,0.333,0.309,0.438,0.474
2022,04,30,02,1018.52,12.83,56.79,0.0,5.0,5.52,318.26,48.12,16.34,16.903,16.544,15.366,13.664,13.405,0.279,0.292,0.333,0.31,0.438,0.474
2022,04,30,03,1018.66,10.88,62.01,0.0,4.11,5.1,336.89,0.0,16.146,16.565,16.411,15.479,13.678,13.41,0.277,0.292,0.334,0.31,0.438,0.474
2022,04,30,04,1018.84,10.06,65.78,0.0,3.6,4.36,335.66,0.0,15.797,16.155,16.15,15.491,13.72,13.421,0.276,0.291,0.334,0.31,0.438,0.474
2022,04,30,05,1018.93,9.68,68.08,0.0,3.84,4.52,334.37,0.0,15.405,15.727,15.824,15.412,13.756,13.422,0.274,0.29,0.333,0.31,0.438,0.474
2022,04,30,06,1018.79,9.51,69.7,0.0,3.62,4.27,329.51,0.0,15.03,15.315,15.488,15.279,13.795,13.422,0.273,0.29,0.332,0.31,0.438,0.474
2022,04,30,07,1018.73,9.14,71.3,0.0,3.83,4.46,327.37,0.0,14.689,14.938,15.156,15.103,13.839,13.428,0.272,0.289,0.331,0.31,0.439,0.474
2022,04,30,08,1018.64,9.6,71.73,0.0,4.8,5.96,323.67,0.0,14.379,14.535,14.812,14.895,13.878,13.435,0.271,0.289,0.331,0.309,0.439,0.474
2022,04,30,09,1018.41,9.9,72.74,0.0,4.96,6.04,325.33,0.0,14.092,14.27,14.535,14.702,13.914,13.441,0.27,0.288,0.33,0.309,0.439,0.474
2022,04,30,10,1017.98,9.71,76.31,0.0,4.13,4.79,325.04,0.0,13.843,14.007,14.284,14.52,13.944,13.442,0.269,0.287,0.329,0.309,0.439,0.474
2022,04,30,11,1017.75,9.95,78.24,0.0,4.73,5.55,327.32,0.0,13.627,13.773,14.053,14.343,13.968,13.443,0.269,0.287,0.329,0.308,0.439,0.474
2022,04,30,12,1017.5,9.22,82.6,0.0,4.61,5.37,329.62,0.0,13.434,13.573,13.852,14.178,13.985,13.443,0.268,0.286,0.328,0.308,0.44,0.475
2022,04,30,13,1017.51,8.74,86.29,0.0,4.98,6.04,327.65,2.79,13.259,13.37,13.66,14.021,13.997,13.444,0.268,0.286,0.328,0.307,0.44,0.475
2022,04,30,14,1017.69,8.83,88.81,0.0,3.75,4.79,324.46,23.82,13.095,13.182,13.477,13.87,14.004,13.444,0.267,0.285,0.327,0.307,0.44,0.475
2022,04,30,15,1017.93,9.61,89.61,0.0,3.48,4.1,316.05,133.18,12.971,12.985,13.289,13.706,14.004,13.444,0.267,0.284,0.326,0.306,0.44,0.475
2022,04,30,16,1017.96,11.21,86.46,0.0,3.79,4.69,316.12,357.75,12.924,12.921,13.181,13.573,13.995,13.45,0.267,0.284,0.326,0.306,0.44,0.475
2022,04,30,17,1017.84,12.63,80.67,0.0,4.03,4.64,302.23,361.27,12.941,12.956,13.151,13.476,13.981,13.44,0.267,0.284,0.325,0.305,0.44,0.475
2022,04,30,18,1017.98,12.19,84.62,0.0,4.06,4.61,305.34,220.04,13.132,13.205,13.279,13.46,13.963,13.439,0.267,0.284,0.325,0.305,0.44,0.475
2022,04,30,19,1017.56,13.12,82.37,0.0,4.4,5.21,302.81,443.32,13.393,13.493,13.496,13.525,13.947,13.443,0.268,0.284,0.324,0.305,0.44,0.475
2022,04,30,20,1016.78,13.76,78.24,0.0,4.98,6.15,301.68,448.99,13.803,13.967,13.813,13.637,13.934,13.454,0.269,0.284,0.324,0.305,0.44,0.475
2022,04,30,21,1016.15,12.89,82.17,0.0,6.18,7.07,307.71,395.4,14.358,14.605,14.289,13.836,13.918,13.457,0.27,0.284,0.324,0.305,0.44,0.475
2022,04,30,22,1015.82,11.59,86.19,0.0,4.8,6.72,303.62,176.72,14.857,15.137,14.773,14.111,13.903,13.457,0.271,0.284,0.325,0.305,0.44,0.475
2022,04,30,23,1015.02,11.36,82.97,0.0,5.03,6.05,304.5,200.69,15.061,15.355,15.08,14.389,13.898,13.461,0.271,0.285,0.326,0.305,0.44,0.475