2022,03,31,00,1017.08,11.49,76.11,0.0,4.67,5.68,304.99,236.88,13.046,13.075,12.687,12.233,12.821,13.105,0.246,0.23,0.264,0.233,0.478,0.478
2022,03,31,01,1016.85,10.85,77.57,0.0,4.03,4.82,311.65,108.27,13.455,13.426,13.056,12.488,12.805,13.109,0.246,0.231,0.265,0.233,0.478,0.478
2022,03,31,02,1016.93,8.64,85.26,0.0,3.88,4.68,332.12,7.3,13.604,13.516,13.261,12.726,12.801,13.112,0.246,0.231,0.266,0.234,0.477,0.478
2022,03,31,03,1017.04,7.34,91.02,0.0,3.28,4.11,341.14,0.0,13.453,13.327,13.228,12.87,12.802,13.116,0.245,0.232,0.266,0.234,0.477,0.478
2022,03,31,04,1016.95,7.38,91.87,0.0,3.73,4.41,336.37,0.0,13.155,12.993,13.018,12.893,12.807,13.123,0.244,0.231,0.266,0.235,0.477,0.478
2022,03,31,05,1016.78,6.69,94.8,0.0,3.81,4.71,332.76,0.0,12.819,12.63,12.74,12.813,12.811,13.124,0.243,0.231,0.266,0.235,0.477,0.478
2022,03,31,06,1016.68,5.78,98.38,0.0,3.83,4.35,332.56,0.0,12.494,12.286,12.454,12.682,12.83,13.131,0.242,0.231,0.266,0.235,0.477,0.478
2022,03,31,07,1016.26,5.25,99.97,0.0,3.95,4.61,330.0,0.0,12.181,11.958,12.17,12.524,12.845,13.135,0.241,0.23,0.265,0.235,0.477,0.478
2022,03,31,08,1015.91,4.89,100.0,0.0,3.42,3.9,323.65,0.0,11.888,11.657,11.9,12.355,12.857,13.14,0.241,0.23,0.265,0.234,0.477,0.478
2022,03,31,09,1015.58,4.68,100.0,0.0,2.79,3.4,322.04,0.0,11.616,11.385,11.644,12.176,12.872,13.142,0.24,0.229,0.264,0.234,0.477,0.478
2022,03,31,10,1015.48,4.62,100.0,0.0,4.06,4.78,329.38,0.0,11.382,11.139,11.414,12.0,12.876,13.141,0.239,0.229,0.263,0.234,0.477,0.478
2022,03,31,11,1015.34,4.48,100.0,0.0,2.91,4.26,331.81,0.0,11.172,10.928,11.206,11.833,12.876,13.141,0.239,0.228,0.263,0.233,0.478,0.478
2022,03,31,12,1014.86,4.88,100.0,0.0,0.72,1.67,231.49,0.0,10.981,10.753,11.028,11.678,12.875,13.139,0.238,0.228,0.262,0.233,0.477,0.478
2022,03,31,13,1014.8,3.86,100.0,0.0,1.93,3.37,339.19,0.0,10.791,10.567,10.858,11.532,12.86,13.138,0.238,0.227,0.262,0.233,0.477,0.478
2022,03,31,14,1014.92,3.94,100.0,0.0,3.57,4.04,321.34,15.38,10.625,10.389,10.697,11.392,12.854,13.135,0.237,0.227,0.261,0.233,0.477,0.478
2022,03,31,15,1014.98,4.11,100.0,0.0,3.22,4.01,321.27,55.67,10.486,10.25,10.554,11.26,12.835,13.134,0.237,0.227,0.261,0.233,0.477,0.478
2022,03,31,16,1015.07,4.8,100.0,0.0,2.14,3.04,314.72,157.83,10.395,10.17,10.444,11.141,12.817,13.133,0.237,0.227,0.261,0.232,0.477,0.478
2022,03,31,17,1015.27,5.64,100.0,0.0,2.09,2.71,308.66,309.55,10.408,10.19,10.404,11.042,12.79,13.124,0.237,0.226,0.261,0.232,0.477,0.478
2022,03,31,18,1015.24,7.37,99.81,0.0,2.33,2.98,308.52,482.47,10.542,10.349,10.481,10.991,12.757,13.117,0.237,0.226,0.261,0.232,0.477,0.478
2022,03,31,19,1014.91,10.21,85.65,0.0,2.11,2.68,288.93,532.08,10.811,10.684,10.681,11.014,12.731,13.115,0.238,0.226,0.261,0.232,0.477,0.478
2022,03,31,20,1014.64,12.4,71.8,0.0,3.02,4.36,293.93,542.52,11.401,11.377,11.123,11.132,12.697,13.108,0.239,0.227,0.261,0.231,0.477,0.478
2022,03,31,21,1014.31,14.16,63.59,0.0,2.93,4.07,303.89,516.56,12.235,12.31,11.801,11.397,12.669,13.104,0.241,0.228,0.262,0.232,0.476,0.478
2022,03,31,22,1013.84,15.26,60.51,0.0,2.86,4.0,291.77,451.06,13.213,13.352,12.623,11.799,12.646,13.104,0.243,0.229,0.263,0.232,0.475,0.478
2022,03,31,23,1013.39,15.62,57.84,0.0,3.11,3.68,288.23,349.94,14.259,14.428,13.533,12.304,12.614,13.094,0.245,0.23,0.264,0.233,0.475,0.478