2022,03,30,00,1016.97,12.04,87.93,0.0,4.33,4.98,317.67,206.76,14.378,14.556,13.931,12.916,12.78,13.133,0.253,0.233,0.267,0.233,0.479,0.477
2022,03,30,01,1017.21,10.82,91.21,0.0,4.36,5.21,322.25,117.23,14.759,14.843,14.321,13.277,12.776,13.13,0.253,0.234,0.268,0.234,0.479,0.477
2022,03,30,02,1017.57,9.07,95.62,0.0,4.16,4.86,325.64,15.65,14.795,14.802,14.448,13.555,12.786,13.141,0.252,0.235,0.269,0.235,0.478,0.478
2022,03,30,03,1017.89,8.6,96.63,0.0,3.54,4.45,330.12,0.0,14.551,14.503,14.328,13.691,12.8,13.148,0.251,0.235,0.269,0.235,0.478,0.478
2022,03,30,04,1018.82,7.26,99.99,0.0,5.13,6.22,333.23,0.0,14.176,14.076,14.044,13.687,12.818,13.144,0.25,0.234,0.269,0.235,0.478,0.478
2022,03,30,05,1018.85,7.34,100.0,0.0,4.08,5.6,319.53,0.01,13.797,13.666,13.72,13.592,12.849,13.144,0.249,0.234,0.269,0.236,0.479,0.478
2022,03,30,06,1018.76,7.12,100.0,0.0,4.27,4.9,323.03,0.0,13.448,13.297,13.403,13.441,12.877,13.141,0.248,0.233,0.268,0.236,0.479,0.478
2022,03,30,07,1018.37,6.89,100.0,0.0,3.85,4.94,324.72,0.0,13.138,12.978,13.115,13.273,12.907,13.14,0.247,0.233,0.267,0.236,0.479,0.478
2022,03,30,08,1018.51,6.66,100.0,0.0,5.22,5.95,325.8,0.0,12.865,12.686,12.853,13.102,12.934,13.14,0.247,0.232,0.267,0.235,0.479,0.478
2022,03,30,09,1018.33,6.55,100.0,0.0,5.61,6.08,324.25,0.0,12.604,12.408,12.606,12.934,12.956,13.14,0.246,0.232,0.266,0.235,0.479,0.478
2022,03,30,10,1017.98,6.25,100.0,0.0,5.28,5.93,323.03,0.0,12.354,12.147,12.365,12.766,12.975,13.139,0.246,0.231,0.266,0.235,0.479,0.478
2022,03,30,11,1018.03,5.78,100.0,0.1,5.49,5.96,324.92,0.0,12.125,11.915,12.146,12.602,12.994,13.136,0.245,0.231,0.265,0.235,0.479,0.478
2022,03,30,12,1018.01,5.4,100.0,0.0,5.58,6.19,324.8,0.0,11.91,11.69,11.938,12.444,13.005,13.138,0.244,0.231,0.265,0.234,0.479,0.478
2022,03,30,13,1017.67,5.25,100.0,0.0,4.61,5.15,321.18,0.01,11.695,11.476,11.732,12.286,13.012,13.138,0.244,0.23,0.264,0.234,0.479,0.478
2022,03,30,14,1018.16,5.15,100.0,0.0,4.88,5.54,325.88,10.9,11.5,11.28,11.542,12.131,13.013,13.138,0.243,0.23,0.264,0.234,0.479,0.478
2022,03,30,15,1018.56,5.2,100.0,0.0,4.79,5.29,324.38,37.55,11.33,11.106,11.369,11.984,13.007,13.139,0.243,0.229,0.263,0.234,0.479,0.478
2022,03,30,16,1018.8,5.45,100.0,0.1,4.39,4.9,319.63,71.49,11.195,10.974,11.224,11.844,12.999,13.136,0.242,0.229,0.263,0.233,0.479,0.478
2022,03,30,17,1019.22,5.9,100.0,0.0,4.65,5.41,318.38,97.91,11.113,10.897,11.123,11.724,12.982,13.136,0.242,0.229,0.263,0.233,0.479,0.478
2022,03,30,18,1019.21,6.18,100.0,0.0,4.53,4.93,316.79,103.6,11.087,10.881,11.07,11.627,12.965,13.13,0.242,0.228,0.263,0.233,0.479,0.478
2022,03,30,19,1018.88,7.53,100.0,0.0,4.24,4.66,315.31,367.36,11.089,10.897,11.055,11.562,12.945,13.128,0.242,0.228,0.262,0.233,0.479,0.478
2022,03,30,20,1018.49,10.3,90.88,0.0,4.53,5.05,309.01,506.5,11.266,11.144,11.158,11.527,12.92,13.121,0.243,0.228,0.262,0.233,0.479,0.478
2022,03,30,21,1017.96,10.88,83.82,0.0,5.06,5.88,308.82,323.92,11.743,11.74,11.535,11.601,12.893,13.115,0.244,0.229,0.263,0.233,0.479,0.478
2022,03,30,22,1017.63,11.59,78.56,0.0,4.61,5.1,306.38,297.26,12.216,12.24,11.965,11.791,12.869,13.113,0.245,0.229,0.263,0.233,0.479,0.478
2022,03,30,23,1017.29,11.68,76.77,0.0,4.76,5.4,304.83,317.4,12.602,12.634,12.315,12.01,12.844,13.11,0.245,0.23,0.264,0.233,0.478,0.478