2022,03,25,00,1017.69,20.98,48.13,0.0,3.56,5.12,309.81,171.47,17.87,18.218,17.277,15.418,13.124,12.471,0.207,0.22,0.259,0.239,0.5,0.474
2022,03,25,01,1017.69,18.73,58.06,0.0,3.19,4.12,320.79,94.05,18.195,18.461,17.683,15.878,13.131,12.479,0.207,0.221,0.261,0.24,0.5,0.474
2022,03,25,02,1017.62,16.16,58.65,0.0,3.23,4.27,299.14,4.22,18.128,18.284,17.721,16.175,13.148,12.49,0.207,0.222,0.261,0.241,0.5,0.474
2022,03,25,03,1017.61,15.61,60.8,0.0,2.22,2.77,246.41,0.0,17.791,17.887,17.516,16.304,13.193,12.505,0.205,0.221,0.261,0.242,0.5,0.474
2022,03,25,04,1018.06,15.77,57.24,0.0,1.91,2.16,239.79,0.0,17.305,17.358,17.147,16.267,13.232,12.518,0.204,0.221,0.261,0.242,0.5,0.474
2022,03,25,05,1018.04,15.78,53.17,0.0,1.9,2.54,197.61,0.0,16.824,16.842,16.741,16.129,13.278,12.526,0.202,0.221,0.261,0.242,0.5,0.475
2022,03,25,06,1018.06,15.75,50.1,0.0,1.8,2.03,145.67,0.0,16.39,16.381,16.354,15.941,13.329,12.534,0.202,0.22,0.26,0.242,0.5,0.475
2022,03,25,07,1017.76,15.83,53.95,0.0,1.26,2.31,151.16,0.0,15.983,15.952,15.985,15.732,13.378,12.546,0.201,0.219,0.259,0.242,0.5,0.474
2022,03,25,08,1017.62,14.9,55.49,0.0,1.3,2.36,204.56,0.0,15.609,15.559,15.639,15.515,13.423,12.547,0.2,0.219,0.259,0.242,0.501,0.474
2022,03,25,09,1017.42,14.65,54.93,0.0,2.01,3.23,124.81,0.0,15.262,15.197,15.315,15.303,13.471,12.564,0.199,0.218,0.258,0.241,0.501,0.474
2022,03,25,10,1017.11,13.57,61.44,0.0,1.63,2.21,189.04,0.0,14.931,14.854,15.005,15.086,13.509,12.575,0.198,0.217,0.257,0.241,0.501,0.475
2022,03,25,11,1017.11,11.87,72.31,0.0,2.53,3.23,334.53,0.0,14.623,14.53,14.709,14.871,13.542,12.585,0.198,0.217,0.256,0.241,0.501,0.475
2022,03,25,12,1017.2,11.38,74.92,0.0,2.57,3.26,335.14,0.0,14.347,14.239,14.434,14.663,13.567,12.599,0.197,0.216,0.256,0.24,0.501,0.475
2022,03,25,13,1017.23,12.12,69.06,0.0,2.69,3.38,270.91,0.0,14.087,13.973,14.177,14.458,13.585,12.604,0.196,0.216,0.255,0.24,0.502,0.475
2022,03,25,14,1017.37,11.3,68.22,0.0,2.51,3.21,240.81,2.67,13.837,13.72,13.936,14.263,13.596,12.614,0.196,0.215,0.255,0.239,0.502,0.475
2022,03,25,15,1017.72,9.59,82.75,0.0,2.84,4.06,333.65,64.97,13.601,13.47,13.702,14.072,13.599,12.615,0.195,0.214,0.254,0.239,0.502,0.475
2022,03,25,16,1018.16,11.15,77.86,0.0,2.48,2.98,331.11,195.27,13.403,13.257,13.488,13.89,13.599,12.625,0.194,0.214,0.253,0.239,0.502,0.475
2022,03,25,17,1018.44,12.32,77.23,0.0,3.0,3.32,311.97,386.82,13.259,13.09,13.309,13.714,13.588,12.628,0.194,0.213,0.253,0.239,0.502,0.475
2022,03,25,18,1018.38,14.47,69.31,0.0,2.99,3.75,306.81,461.63,13.239,13.096,13.24,13.576,13.571,12.634,0.194,0.213,0.252,0.238,0.502,0.475
2022,03,25,19,1018.36,16.11,60.36,0.0,3.42,4.06,311.14,543.47,13.428,13.379,13.362,13.516,13.555,12.639,0.195,0.213,0.252,0.237,0.501,0.475
2022,03,25,20,1017.9,17.85,50.75,0.0,3.51,4.13,309.32,560.3,13.91,14.01,13.73,13.562,13.529,12.646,0.197,0.213,0.252,0.237,0.5,0.475
2022,03,25,21,1017.21,19.29,37.92,0.0,3.56,4.3,301.28,534.16,14.685,14.926,14.351,13.762,13.507,12.644,0.198,0.214,0.252,0.237,0.499,0.475
2022,03,25,22,1016.75,19.79,35.72,0.0,3.83,5.13,298.09,464.89,15.683,16.016,15.17,14.122,13.485,12.648,0.2,0.215,0.253,0.237,0.497,0.475
2022,03,25,23,1016.53,19.75,36.59,0.0,3.74,4.46,294.09,360.49,16.715,17.054,16.044,14.601,13.469,12.664,0.202,0.216,0.255,0.237,0.496,0.475