2022,01,30,00,1020.82,14.25,35.99,0.0,3.88,4.85,309.76,102.0,10.152,10.063,9.67,9.123,10.138,11.772,0.28,0.287,0.326,0.307,0.604,0.475
2022,01,30,01,1020.98,11.92,41.12,0.0,3.99,4.46,330.12,11.16,10.348,10.206,9.892,9.37,10.12,11.774,0.28,0.287,0.327,0.308,0.604,0.475
2022,01,30,02,1021.16,10.0,51.71,0.0,3.45,4.14,344.52,0.0,10.321,10.159,9.976,9.558,10.12,11.788,0.279,0.287,0.327,0.308,0.604,0.475
2022,01,30,03,1021.3,9.95,46.82,0.0,3.68,4.29,343.22,0.0,10.101,9.942,9.879,9.652,10.123,11.783,0.278,0.287,0.327,0.308,0.604,0.475
2022,01,30,04,1021.37,9.5,43.76,0.0,3.0,3.63,344.38,0.0,9.839,9.679,9.703,9.65,10.124,11.778,0.277,0.287,0.327,0.308,0.604,0.475
2022,01,30,05,1021.45,8.9,51.45,0.0,2.07,2.84,259.02,0.0,9.575,9.414,9.501,9.591,10.141,11.778,0.277,0.287,0.327,0.308,0.604,0.475
2022,01,30,06,1021.25,9.59,48.07,0.0,1.52,2.15,105.18,0.0,9.323,9.164,9.299,9.505,10.152,11.783,0.276,0.286,0.326,0.308,0.604,0.475
2022,01,30,07,1021.17,10.13,42.24,0.0,1.32,2.3,109.52,0.06,9.068,8.912,9.092,9.396,10.166,11.781,0.275,0.286,0.326,0.308,0.604,0.475
2022,01,30,08,1021.25,9.98,39.55,0.0,0.85,1.63,149.02,0.0,8.833,8.674,8.888,9.273,10.177,11.78,0.274,0.285,0.325,0.308,0.604,0.475
2022,01,30,09,1021.12,10.36,37.47,0.0,1.02,1.82,64.42,0.11,8.615,8.454,8.696,9.151,10.19,11.782,0.274,0.284,0.325,0.307,0.604,0.475
2022,01,30,10,1021.16,11.12,32.62,0.0,1.09,1.78,64.23,0.0,8.406,8.239,8.506,9.019,10.198,11.779,0.273,0.284,0.324,0.307,0.604,0.475
2022,01,30,11,1021.29,9.8,37.58,0.0,1.24,2.22,157.4,0.0,8.216,8.051,8.328,8.888,10.203,11.774,0.272,0.284,0.324,0.306,0.604,0.475
2022,01,30,12,1021.11,9.49,37.69,0.0,1.36,1.95,204.21,0.0,8.041,7.881,8.17,8.767,10.209,11.773,0.272,0.283,0.323,0.306,0.604,0.475
2022,01,30,13,1021.02,10.26,32.72,0.0,1.55,2.59,50.42,0.0,7.88,7.724,8.021,8.647,10.21,11.773,0.271,0.283,0.323,0.306,0.604,0.475
2022,01,30,14,1020.78,10.38,30.42,0.0,1.5,2.22,100.05,0.0,7.731,7.568,7.876,8.528,10.206,11.77,0.271,0.282,0.322,0.305,0.604,0.475
2022,01,30,15,1021.02,10.33,29.31,0.0,1.33,2.47,106.76,1.19,7.595,7.429,7.743,8.415,10.196,11.767,0.271,0.282,0.322,0.305,0.604,0.475
2022,01,30,16,1021.71,9.78,37.5,0.0,1.69,3.53,118.96,61.26,7.477,7.309,7.622,8.31,10.189,11.765,0.27,0.282,0.321,0.305,0.604,0.475
2022,01,30,17,1022.15,10.02,47.73,0.0,2.67,3.28,149.74,200.98,7.398,7.248,7.54,8.216,10.18,11.767,0.27,0.281,0.321,0.305,0.604,0.475
2022,01,30,18,1022.95,11.55,45.32,0.0,2.07,3.09,180.61,284.88,7.415,7.28,7.52,8.138,10.164,11.759,0.27,0.281,0.321,0.304,0.604,0.475
2022,01,30,19,1022.91,12.72,38.4,0.0,1.23,2.07,260.26,341.58,7.615,7.488,7.63,8.109,10.14,11.751,0.271,0.281,0.321,0.304,0.604,0.475
2022,01,30,20,1022.02,13.07,39.82,0.0,2.08,3.37,284.2,364.38,8.04,7.944,7.917,8.161,10.124,11.75,0.272,0.281,0.321,0.303,0.604,0.475
2022,01,30,21,1021.53,13.46,42.32,0.0,2.43,3.13,294.9,346.43,8.643,8.576,8.355,8.313,10.108,11.75,0.274,0.281,0.321,0.303,0.604,0.475
2022,01,30,22,1021.28,14.32,35.37,0.0,3.17,3.97,292.5,289.91,9.342,9.315,8.901,8.56,10.087,11.75,0.275,0.282,0.322,0.303,0.604,0.475
2022,01,30,23,1021.02,14.69,38.11,0.0,2.84,3.65,291.55,203.16,10.037,9.99,9.479,8.882,10.075,11.75,0.276,0.283,0.323,0.304,0.604,0.475