2022,01,25,00,1018.28,12.07,57.76,0.0,3.97,4.8,321.06,67.97,10.707,10.597,10.303,9.822,10.5,11.811,0.302,0.307,0.346,0.329,0.608,0.475
2022,01,25,01,1017.92,10.56,58.25,0.0,3.21,3.85,339.21,6.59,10.778,10.648,10.437,10.014,10.497,11.818,0.302,0.307,0.346,0.329,0.607,0.475
2022,01,25,02,1017.92,9.58,59.12,0.0,3.25,3.95,340.62,0.0,10.699,10.564,10.458,10.143,10.501,11.826,0.301,0.307,0.346,0.33,0.607,0.475
2022,01,25,03,1017.86,9.46,60.58,0.0,2.83,4.01,323.32,0.0,10.482,10.349,10.342,10.191,10.502,11.828,0.301,0.307,0.346,0.33,0.607,0.475
2022,01,25,04,1017.81,9.01,61.12,0.0,2.02,3.0,125.21,0.0,10.238,10.105,10.166,10.166,10.504,11.833,0.3,0.307,0.346,0.33,0.607,0.475
2022,01,25,05,1017.78,8.73,61.41,0.0,1.61,2.53,106.69,0.0,9.992,9.86,9.977,10.104,10.512,11.84,0.299,0.306,0.345,0.329,0.607,0.475
2022,01,25,06,1017.71,8.98,61.66,0.0,0.89,1.38,64.26,0.0,9.741,9.608,9.772,10.007,10.53,11.841,0.298,0.305,0.345,0.329,0.607,0.475
2022,01,25,07,1017.76,9.11,59.23,0.0,0.7,1.31,71.83,0.0,9.489,9.356,9.56,9.89,10.541,11.842,0.297,0.305,0.344,0.329,0.607,0.475
2022,01,25,08,1017.64,10.06,54.31,0.0,0.93,1.7,88.65,0.0,9.25,9.11,9.349,9.763,10.551,11.844,0.297,0.305,0.344,0.329,0.607,0.475
2022,01,25,09,1017.36,11.0,44.35,0.0,1.86,2.64,111.97,0.01,9.031,8.882,9.143,9.624,10.56,11.841,0.296,0.304,0.343,0.329,0.608,0.475
2022,01,25,10,1017.34,10.95,44.06,0.0,1.79,2.84,102.27,0.0,8.84,8.685,8.959,9.485,10.564,11.837,0.295,0.303,0.342,0.328,0.608,0.475
2022,01,25,11,1017.17,11.62,42.39,0.0,2.36,3.04,104.44,0.0,8.672,8.512,8.794,9.357,10.564,11.837,0.295,0.303,0.342,0.328,0.608,0.475
2022,01,25,12,1016.99,12.35,35.38,0.0,1.83,2.38,110.55,0.0,8.533,8.371,8.655,9.236,10.565,11.837,0.294,0.302,0.342,0.327,0.608,0.475
2022,01,25,13,1016.88,11.22,40.39,0.0,2.01,2.48,113.6,0.0,8.404,8.241,8.528,9.124,10.563,11.837,0.294,0.302,0.341,0.327,0.608,0.475
2022,01,25,14,1017.25,10.95,38.58,0.0,2.06,2.66,84.87,0.0,8.276,8.116,8.409,9.02,10.562,11.837,0.294,0.302,0.341,0.326,0.608,0.475
2022,01,25,15,1017.62,10.56,38.7,0.0,1.83,2.63,121.36,1.11,8.152,7.996,8.292,8.92,10.546,11.837,0.293,0.301,0.34,0.326,0.608,0.475
2022,01,25,16,1017.66,9.36,55.09,0.0,2.95,4.42,141.68,60.76,8.035,7.895,8.183,8.824,10.539,11.838,0.293,0.301,0.34,0.325,0.608,0.475
2022,01,25,17,1017.95,9.8,59.4,0.0,3.51,4.05,146.85,196.84,7.956,7.842,8.108,8.737,10.527,11.845,0.293,0.301,0.339,0.325,0.607,0.475
2022,01,25,18,1017.99,10.92,50.23,0.0,4.01,4.67,155.97,285.12,7.958,7.857,8.083,8.664,10.508,11.84,0.293,0.301,0.339,0.325,0.607,0.475
2022,01,25,19,1017.66,12.5,42.81,0.0,3.51,4.64,162.16,344.26,8.096,8.005,8.158,8.631,10.49,11.839,0.294,0.3,0.339,0.324,0.607,0.475
2022,01,25,20,1016.98,14.95,38.71,0.0,2.44,3.56,191.96,362.34,8.406,8.316,8.361,8.653,10.469,11.833,0.294,0.3,0.339,0.324,0.607,0.475
2022,01,25,21,1016.43,14.77,54.18,0.0,1.18,1.82,287.73,335.49,8.946,8.897,8.761,8.767,10.447,11.836,0.296,0.301,0.339,0.324,0.607,0.475
2022,01,25,22,1016.28,14.97,49.08,0.0,1.57,2.17,283.91,278.14,9.705,9.704,9.352,9.001,10.43,11.841,0.298,0.301,0.339,0.324,0.607,0.475
2022,01,25,23,1016.44,15.8,41.59,0.0,1.99,2.75,313.28,193.52,10.501,10.492,10.007,9.338,10.409,11.839,0.3,0.302,0.341,0.324,0.607,0.475