2022,01,16,00,1021.56,15.71,25.55,0.0,0.47,1.33,64.57,31.29,10.13,10.261,10.137,9.662,10.057,11.514,0.331,0.34,0.381,0.354,0.61,0.474
2022,01,16,01,1021.63,14.66,23.82,0.0,1.16,1.46,63.57,0.01,10.211,10.351,10.277,9.832,10.058,11.516,0.331,0.341,0.381,0.354,0.61,0.474
2022,01,16,02,1021.76,13.86,27.76,0.0,1.79,2.13,35.78,0.0,10.117,10.245,10.266,9.948,10.063,11.523,0.33,0.341,0.381,0.355,0.61,0.474
2022,01,16,03,1021.73,13.66,29.15,0.0,1.97,2.16,32.03,0.0,9.936,10.041,10.131,9.98,10.075,11.528,0.329,0.34,0.381,0.355,0.61,0.474
2022,01,16,04,1021.78,13.01,32.43,0.0,1.7,1.99,56.07,0.0,9.747,9.827,9.961,9.94,10.086,11.532,0.329,0.34,0.381,0.355,0.61,0.474
2022,01,16,05,1021.88,12.7,36.22,0.0,1.87,2.3,22.57,0.0,9.565,9.622,9.788,9.873,10.103,11.538,0.328,0.339,0.38,0.355,0.61,0.474
2022,01,16,06,1021.81,11.94,42.11,0.0,1.99,2.64,21.48,0.0,9.379,9.419,9.61,9.784,10.125,11.544,0.327,0.339,0.38,0.354,0.61,0.474
2022,01,16,07,1021.48,11.67,44.96,0.0,2.28,2.65,87.79,0.0,9.197,9.218,9.431,9.68,10.139,11.548,0.327,0.338,0.379,0.354,0.61,0.474
2022,01,16,08,1021.12,11.0,50.28,0.0,1.85,2.16,15.56,0.0,9.045,9.048,9.266,9.57,10.155,11.552,0.327,0.338,0.379,0.354,0.61,0.474
2022,01,16,09,1020.77,10.71,53.71,0.0,1.86,2.45,18.82,0.0,8.898,8.89,9.118,9.463,10.163,11.552,0.325,0.337,0.378,0.354,0.61,0.474
2022,01,16,10,1020.85,10.43,51.9,0.0,2.36,2.73,153.19,0.0,8.754,8.734,8.974,9.358,10.177,11.552,0.325,0.337,0.378,0.353,0.61,0.474
2022,01,16,11,1020.04,10.81,41.62,0.0,1.89,2.39,110.62,0.0,8.626,8.593,8.838,9.254,10.183,11.552,0.324,0.337,0.378,0.353,0.61,0.474
2022,01,16,12,1019.58,10.86,38.11,0.0,1.12,1.8,56.14,0.0,8.509,8.465,8.714,9.154,10.183,11.552,0.324,0.336,0.377,0.352,0.61,0.474
2022,01,16,13,1019.46,11.03,37.49,0.0,1.51,2.27,99.92,0.0,8.398,8.337,8.594,9.058,10.183,11.553,0.324,0.336,0.377,0.352,0.61,0.474
2022,01,16,14,1019.52,9.9,45.09,0.0,2.07,3.66,103.66,0.0,8.307,8.234,8.489,8.965,10.183,11.554,0.324,0.335,0.376,0.352,0.61,0.474
2022,01,16,15,1019.56,9.25,47.92,0.0,2.09,3.89,111.52,1.63,8.233,8.156,8.404,8.881,10.183,11.559,0.323,0.335,0.376,0.352,0.61,0.474
2022,01,16,16,1019.61,9.7,49.63,0.0,2.56,3.83,122.17,45.43,8.165,8.09,8.334,8.809,10.178,11.565,0.323,0.335,0.375,0.351,0.608,0.474
2022,01,16,17,1019.86,10.49,46.36,0.0,2.99,4.36,130.62,73.76,8.136,8.067,8.288,8.745,10.169,11.571,0.323,0.335,0.375,0.351,0.607,0.474
2022,01,16,18,1020.12,10.19,51.45,0.0,2.55,3.38,138.42,92.96,8.159,8.105,8.297,8.704,10.158,11.572,0.323,0.335,0.375,0.351,0.607,0.474
2022,01,16,19,1019.89,11.39,45.84,0.0,3.22,4.06,134.12,126.49,8.238,8.202,8.356,8.695,10.151,11.572,0.323,0.334,0.374,0.35,0.607,0.474
2022,01,16,20,1019.39,11.95,45.63,0.0,2.26,3.43,144.35,112.65,8.364,8.352,8.463,8.705,10.13,11.574,0.324,0.334,0.374,0.35,0.607,0.474
2022,01,16,21,1018.68,13.27,44.01,0.0,1.19,2.21,216.35,211.66,8.541,8.555,8.625,8.758,10.121,11.573,0.324,0.335,0.374,0.35,0.607,0.474
2022,01,16,22,1017.95,13.41,53.66,0.0,1.02,1.91,265.99,213.38,8.853,8.894,8.864,8.847,10.102,11.567,0.325,0.335,0.375,0.35,0.607,0.474
2022,01,16,23,1017.79,13.47,50.5,0.0,0.57,1.33,182.09,96.4,9.345,9.414,9.253,9.008,10.088,11.567,0.327,0.335,0.375,0.35,0.607,0.474