2022,01,05,00,1023.8,7.42,100.0,0.7,1.34,2.81,250.49,2.86,7.059,7.153,7.12,6.89,7.631,10.858,0.355,0.363,0.404,0.372,0.594,0.474
2022,01,05,01,1023.83,7.28,100.0,0.2,1.16,2.26,241.39,0.0,7.088,7.178,7.17,6.97,7.651,10.858,0.356,0.364,0.404,0.372,0.594,0.474
2022,01,05,02,1023.76,7.22,100.0,0.0,1.43,3.31,291.84,0.0,7.091,7.176,7.192,7.028,7.679,10.855,0.357,0.364,0.404,0.372,0.594,0.474
2022,01,05,03,1024.03,7.13,100.0,0.0,2.87,4.59,321.6,0.0,7.089,7.165,7.193,7.068,7.705,10.853,0.358,0.364,0.404,0.372,0.594,0.474
2022,01,05,04,1023.9,6.93,100.0,0.0,2.1,3.2,323.93,0.0,7.074,7.144,7.182,7.095,7.732,10.851,0.358,0.364,0.404,0.373,0.594,0.474
2022,01,05,05,1024.23,6.6,100.0,0.1,2.13,2.49,332.12,0.0,7.066,7.127,7.177,7.113,7.758,10.844,0.357,0.364,0.404,0.373,0.594,0.474
2022,01,05,06,1024.53,6.6,100.0,0.1,1.7,2.67,277.42,0.0,7.051,7.104,7.164,7.122,7.785,10.843,0.357,0.364,0.404,0.373,0.594,0.474
2022,01,05,07,1024.6,6.77,100.0,0.7999999999999999,1.06,1.67,290.71,0.0,7.038,7.085,7.147,7.134,7.812,10.842,0.357,0.364,0.404,0.373,0.595,0.474
2022,01,05,08,1024.3,6.82,100.0,0.4,0.26,0.95,76.99,0.0,7.028,7.067,7.138,7.137,7.838,10.842,0.362,0.365,0.405,0.373,0.595,0.474
2022,01,05,09,1024.12,6.64,100.0,0.4,1.22,1.78,137.89,0.0,7.022,7.06,7.132,7.138,7.864,10.842,0.364,0.366,0.405,0.373,0.595,0.474
2022,01,05,10,1024.12,6.59,100.0,0.4,1.25,2.13,139.94,0.0,7.021,7.051,7.123,7.139,7.89,10.842,0.365,0.366,0.405,0.373,0.596,0.474
2022,01,05,11,1024.0,6.5,100.0,0.2,1.57,2.21,140.17,0.0,7.018,7.042,7.119,7.147,7.911,10.842,0.365,0.366,0.405,0.373,0.596,0.474
2022,01,05,12,1023.81,6.52,100.0,0.2,1.33,2.2,132.23,0.0,7.012,7.038,7.118,7.151,7.937,10.842,0.364,0.366,0.405,0.373,0.596,0.474
2022,01,05,13,1023.81,6.79,100.0,0.2,0.83,2.2,102.3,0.0,7.011,7.025,7.117,7.157,7.956,10.842,0.362,0.366,0.405,0.373,0.596,0.474
2022,01,05,14,1023.99,6.93,100.0,0.0,0.39,1.02,132.94,0.0,7.012,7.026,7.118,7.157,7.978,10.842,0.361,0.365,0.405,0.373,0.596,0.474
2022,01,05,15,1024.09,7.21,100.0,0.1,0.39,1.17,167.19,2.66,7.021,7.037,7.118,7.171,7.996,10.842,0.361,0.365,0.405,0.373,0.596,0.474
2022,01,05,16,1024.05,7.41,100.0,0.0,1.72,2.66,241.7,22.74,7.023,7.04,7.124,7.176,8.017,10.841,0.359,0.365,0.405,0.373,0.596,0.474
2022,01,05,17,1024.45,8.07,100.0,0.0,2.83,3.66,329.62,65.72,7.021,7.033,7.119,7.184,8.033,10.836,0.36,0.365,0.405,0.373,0.597,0.474
2022,01,05,18,1024.75,8.5,100.0,0.0,2.47,3.49,307.64,223.83,7.049,7.059,7.133,7.183,8.05,10.829,0.359,0.365,0.405,0.373,0.597,0.474
2022,01,05,19,1024.26,9.16,100.0,0.0,2.54,3.11,303.76,221.17,7.144,7.169,7.2,7.205,8.066,10.832,0.358,0.365,0.405,0.373,0.597,0.474
2022,01,05,20,1023.34,9.82,100.0,0.0,2.78,3.67,304.67,222.98,7.339,7.393,7.349,7.253,8.078,10.825,0.359,0.365,0.405,0.373,0.597,0.474
2022,01,05,21,1022.66,9.8,100.0,0.0,3.38,3.95,306.77,166.48,7.627,7.726,7.594,7.354,8.094,10.827,0.359,0.365,0.405,0.373,0.597,0.474
2022,01,05,22,1022.49,9.75,100.0,0.0,3.31,4.12,327.37,50.1,7.918,8.036,7.868,7.506,8.112,10.829,0.359,0.365,0.405,0.374,0.597,0.473
2022,01,05,23,1022.23,9.91,100.0,0.0,3.07,3.58,331.8,23.31,8.117,8.225,8.08,7.672,8.13,10.836,0.359,0.366,0.406,0.374,0.597,0.473