2022,01,04,00,1016.06,7.54,99.65,0.30000000000000004,3.19,5.41,160.48,4.22,5.362,5.435,5.493,5.533,7.279,10.963,0.36,0.36,0.398,0.367,0.591,0.474
2022,01,04,01,1016.57,7.82,99.99,0.6,2.31,4.83,170.6,0.0,5.468,5.542,5.596,5.613,7.284,10.957,0.36,0.36,0.399,0.367,0.591,0.474
2022,01,04,02,1017.35,8.1,99.47,1.0999999999999999,2.36,6.17,226.37,0.0,5.561,5.635,5.684,5.688,7.293,10.95,0.364,0.362,0.399,0.368,0.591,0.474
2022,01,04,03,1018.07,7.45,100.0,1.7000000000000004,2.82,5.17,299.79,0.0,5.648,5.724,5.765,5.758,7.305,10.941,0.376,0.369,0.404,0.37,0.591,0.474
2022,01,04,04,1018.91,7.16,100.0,1.3000000000000003,4.97,6.35,315.03,0.0,5.733,5.82,5.854,5.828,7.312,10.94,0.379,0.371,0.406,0.372,0.591,0.474
2022,01,04,05,1019.27,6.91,100.0,0.0,4.57,5.59,326.88,0.0,5.808,5.897,5.935,5.896,7.322,10.932,0.371,0.367,0.404,0.371,0.591,0.474
2022,01,04,06,1019.64,6.66,100.0,0.7,5.2,6.78,319.34,0.0,5.866,5.953,5.996,5.96,7.33,10.924,0.368,0.366,0.404,0.37,0.591,0.474
2022,01,04,07,1019.99,6.61,100.0,0.2,4.85,6.06,321.82,0.0,5.911,5.994,6.045,6.017,7.345,10.923,0.37,0.366,0.404,0.37,0.592,0.474
2022,01,04,08,1020.29,6.59,100.0,0.9999999999999999,4.36,5.43,316.5,0.0,5.945,6.022,6.081,6.065,7.357,10.922,0.371,0.367,0.404,0.37,0.592,0.474
2022,01,04,09,1020.74,5.88,100.0,0.2,3.36,4.98,340.32,0.0,5.979,6.049,6.114,6.106,7.37,10.918,0.373,0.368,0.405,0.371,0.592,0.474
2022,01,04,10,1021.3,6.19,100.0,0.0,2.67,3.42,321.87,0.0,6.0,6.064,6.131,6.142,7.387,10.911,0.367,0.366,0.404,0.371,0.592,0.474
2022,01,04,11,1021.57,6.23,100.0,0.0,2.9,4.32,271.41,0.0,6.013,6.071,6.148,6.171,7.403,10.904,0.363,0.365,0.404,0.371,0.592,0.474
2022,01,04,12,1021.72,6.31,100.0,0.0,3.36,4.39,327.05,0.0,6.029,6.081,6.161,6.195,7.422,10.903,0.36,0.364,0.403,0.371,0.592,0.474
2022,01,04,13,1021.92,6.23,100.0,0.1,3.66,4.53,328.76,0.0,6.049,6.092,6.173,6.216,7.439,10.903,0.358,0.363,0.403,0.371,0.593,0.474
2022,01,04,14,1022.35,6.22,100.0,0.0,2.5,3.18,336.47,0.0,6.071,6.11,6.19,6.241,7.457,10.898,0.357,0.363,0.403,0.371,0.593,0.474
2022,01,04,15,1022.81,6.22,100.0,0.0,1.02,1.75,276.1,0.12,6.089,6.128,6.207,6.263,7.475,10.885,0.357,0.363,0.403,0.371,0.593,0.474
2022,01,04,16,1023.5,6.46,100.0,0.0,0.87,1.54,226.59,9.52,6.11,6.144,6.227,6.282,7.492,10.883,0.356,0.363,0.403,0.371,0.593,0.474
2022,01,04,17,1024.21,6.67,100.0,0.0,0.38,1.11,180.11,36.16,6.143,6.174,6.251,6.304,7.511,10.882,0.356,0.362,0.403,0.371,0.593,0.474
2022,01,04,18,1024.68,7.06,100.0,0.0,0.35,1.74,194.92,83.04,6.214,6.247,6.302,6.334,7.527,10.881,0.356,0.362,0.403,0.371,0.593,0.474
2022,01,04,19,1024.4,7.65,99.71,0.0,1.18,2.45,289.53,103.93,6.347,6.389,6.405,6.376,7.541,10.87,0.356,0.362,0.403,0.371,0.593,0.474
2022,01,04,20,1023.96,7.6,99.94,0.0,1.94,2.81,303.27,99.34,6.536,6.602,6.571,6.453,7.56,10.865,0.356,0.363,0.403,0.371,0.593,0.474
2022,01,04,21,1023.43,7.28,100.0,0.0,1.77,2.54,313.27,59.81,6.733,6.818,6.76,6.562,7.574,10.865,0.356,0.363,0.403,0.371,0.593,0.474
2022,01,04,22,1023.27,7.53,100.0,0.0,1.2,2.24,295.13,46.81,6.876,6.969,6.914,6.681,7.591,10.865,0.356,0.363,0.403,0.371,0.593,0.474
2022,01,04,23,1023.47,7.58,99.99,0.0,0.72,1.72,181.55,14.75,6.986,7.08,7.032,6.792,7.612,10.863,0.356,0.363,0.403,0.371,0.594,0.474