2022,01,03,00,1019.1,4.34,73.55,0.0,5.24,5.84,145.6,15.36,4.659,4.737,4.838,4.938,7.24,11.084,0.341,0.355,0.395,0.364,0.591,0.475
2022,01,03,01,1018.98,3.52,79.98,0.0,4.52,5.93,137.03,0.0,4.683,4.772,4.92,5.05,7.236,11.079,0.341,0.355,0.395,0.364,0.591,0.475
2022,01,03,02,1019.16,3.56,85.3,0.0,4.66,5.59,141.46,0.0,4.64,4.73,4.919,5.115,7.223,11.078,0.341,0.355,0.395,0.364,0.591,0.475
2022,01,03,03,1019.2,3.66,86.32,0.0,4.91,6.36,145.06,0.0,4.594,4.68,4.883,5.143,7.22,11.069,0.341,0.355,0.395,0.365,0.591,0.475
2022,01,03,04,1019.1,3.57,87.77,0.0,5.1,6.47,144.16,0.0,4.564,4.647,4.852,5.149,7.22,11.06,0.341,0.355,0.395,0.364,0.591,0.475
2022,01,03,05,1019.14,3.44,89.98,0.0,4.36,5.38,137.79,0.0,4.542,4.611,4.823,5.143,7.223,11.059,0.341,0.355,0.395,0.364,0.591,0.474
2022,01,03,06,1019.34,3.51,91.69,0.0,4.36,5.38,142.52,0.0,4.525,4.591,4.801,5.134,7.236,11.058,0.341,0.355,0.395,0.364,0.591,0.474
2022,01,03,07,1019.29,3.66,91.6,0.0,5.34,6.37,125.57,0.0,4.517,4.568,4.783,5.125,7.238,11.055,0.34,0.355,0.395,0.364,0.591,0.474
2022,01,03,08,1019.09,3.4,93.66,0.0,5.43,6.09,122.16,0.0,4.523,4.564,4.774,5.115,7.239,11.044,0.34,0.355,0.395,0.364,0.591,0.474
2022,01,03,09,1018.55,3.08,96.39,0.0,4.86,6.65,118.25,0.0,4.535,4.57,4.774,5.112,7.244,11.039,0.34,0.355,0.395,0.364,0.591,0.474
2022,01,03,10,1018.34,3.03,97.46,0.0,5.69,7.89,121.26,0.0,4.543,4.581,4.783,5.113,7.255,11.038,0.34,0.355,0.395,0.364,0.591,0.474
2022,01,03,11,1018.1,2.97,99.95,0.2,6.16,7.34,124.43,0.0,4.557,4.592,4.791,5.123,7.258,11.032,0.34,0.355,0.395,0.364,0.591,0.474
2022,01,03,12,1017.74,3.12,100.0,0.4,6.65,7.57,129.39,0.0,4.562,4.604,4.796,5.129,7.258,11.027,0.34,0.355,0.395,0.364,0.591,0.474
2022,01,03,13,1017.41,3.2,100.0,0.2,5.98,7.47,123.53,0.0,4.575,4.616,4.803,5.133,7.258,11.02,0.34,0.355,0.395,0.364,0.591,0.474
2022,01,03,14,1017.23,3.37,100.0,0.2,5.2,7.18,118.3,0.0,4.591,4.624,4.813,5.142,7.259,11.019,0.34,0.355,0.395,0.364,0.591,0.474
2022,01,03,15,1017.11,3.52,100.0,0.1,5.36,7.07,119.47,0.57,4.613,4.645,4.831,5.148,7.267,11.018,0.34,0.355,0.395,0.365,0.591,0.474
2022,01,03,16,1017.21,3.59,100.0,0.4,6.32,7.16,126.17,7.25,4.638,4.675,4.852,5.161,7.275,11.018,0.341,0.355,0.395,0.365,0.591,0.474
2022,01,03,17,1017.6,4.02,100.0,0.2,4.78,6.52,111.7,22.13,4.665,4.695,4.873,5.175,7.275,11.006,0.341,0.355,0.395,0.365,0.591,0.474
2022,01,03,18,1017.72,4.55,100.0,0.4,5.21,6.76,116.03,33.36,4.717,4.746,4.908,5.192,7.277,11.0,0.342,0.355,0.395,0.365,0.591,0.474
2022,01,03,19,1017.45,4.96,100.0,0.30000000000000004,5.31,6.64,121.12,45.98,4.791,4.826,4.968,5.217,7.275,10.995,0.343,0.356,0.396,0.365,0.591,0.474
2022,01,03,20,1016.76,5.41,100.0,0.4,5.63,6.64,123.1,55.15,4.884,4.926,5.047,5.255,7.278,10.99,0.345,0.356,0.396,0.365,0.591,0.474
2022,01,03,21,1016.27,6.06,100.0,0.6,5.69,6.97,127.52,46.58,4.999,5.049,5.148,5.308,7.277,10.981,0.346,0.356,0.396,0.365,0.591,0.474
2022,01,03,22,1015.88,6.46,100.0,0.7,4.51,6.33,118.07,29.4,5.122,5.18,5.262,5.373,7.274,10.97,0.349,0.357,0.397,0.366,0.591,0.474
2022,01,03,23,1015.68,6.95,100.0,1.2,4.16,6.19,120.75,18.27,5.245,5.311,5.38,5.451,7.274,10.963,0.354,0.358,0.397,0.366,0.591,0.474