2022,01,02,00,1019.76,7.02,66.73,0.0,1.72,2.7,147.8,42.02,5.657,5.712,5.378,4.85,7.097,11.228,0.346,0.358,0.397,0.366,0.591,0.476
2022,01,02,01,1020.15,4.9,69.0,0.0,1.65,2.32,82.4,0.0,5.931,6.033,5.787,5.202,7.089,11.226,0.346,0.358,0.398,0.367,0.591,0.476
2022,01,02,02,1020.43,4.83,58.3,0.0,2.04,2.4,86.96,0.0,5.924,6.023,5.934,5.485,7.1,11.229,0.345,0.359,0.398,0.367,0.591,0.476
2022,01,02,03,1020.82,4.73,61.38,0.0,1.91,2.15,84.7,0.0,5.768,5.83,5.862,5.63,7.101,11.22,0.345,0.359,0.399,0.368,0.59,0.476
2022,01,02,04,1021.34,4.05,64.49,0.0,1.63,1.85,72.68,0.0,5.583,5.603,5.713,5.669,7.107,11.217,0.344,0.359,0.399,0.368,0.59,0.476
2022,01,02,05,1021.5,3.83,64.34,0.0,2.0,2.87,95.94,0.0,5.392,5.374,5.538,5.651,7.127,11.206,0.344,0.358,0.398,0.368,0.591,0.476
2022,01,02,06,1021.59,3.4,66.77,0.0,3.36,4.28,116.78,0.0,5.212,5.162,5.362,5.595,7.147,11.198,0.343,0.358,0.398,0.368,0.591,0.476
2022,01,02,07,1021.82,2.37,70.26,0.0,2.98,4.74,114.39,0.0,5.048,4.975,5.199,5.519,7.172,11.19,0.343,0.358,0.398,0.368,0.591,0.476
2022,01,02,08,1021.88,1.14,81.21,0.0,2.57,3.42,115.87,0.0,4.897,4.804,5.05,5.44,7.197,11.187,0.342,0.358,0.398,0.367,0.591,0.476
2022,01,02,09,1021.47,0.59,83.9,0.0,3.41,5.46,123.81,0.0,4.749,4.647,4.906,5.355,7.224,11.182,0.342,0.358,0.397,0.367,0.591,0.476
2022,01,02,10,1021.52,0.25,84.02,0.0,2.89,4.37,123.15,0.0,4.596,4.489,4.765,5.267,7.242,11.179,0.342,0.357,0.397,0.367,0.591,0.476
2022,01,02,11,1021.31,0.4,78.78,0.0,3.0,4.4,121.06,0.0,4.453,4.335,4.631,5.179,7.264,11.17,0.341,0.357,0.396,0.367,0.591,0.476
2022,01,02,12,1021.15,-0.27,84.93,0.0,3.07,4.77,118.67,0.0,4.32,4.191,4.5,5.089,7.281,11.165,0.341,0.356,0.396,0.367,0.591,0.475
2022,01,02,13,1021.03,-0.6,87.43,0.0,3.86,5.04,129.93,0.0,4.193,4.063,4.377,4.998,7.29,11.164,0.34,0.356,0.396,0.366,0.591,0.475
2022,01,02,14,1021.43,-0.35,84.66,0.0,4.27,5.2,126.98,0.0,4.067,3.943,4.262,4.91,7.3,11.15,0.34,0.356,0.395,0.366,0.591,0.475
2022,01,02,15,1021.45,-0.08,77.21,0.0,3.83,6.54,127.99,1.24,3.948,3.828,4.153,4.823,7.303,11.145,0.339,0.355,0.395,0.366,0.591,0.475
2022,01,02,16,1021.26,1.25,66.39,0.0,5.69,6.9,132.43,53.96,3.837,3.741,4.058,4.741,7.307,11.139,0.339,0.355,0.395,0.364,0.591,0.475
2022,01,02,17,1021.52,1.32,78.84,0.0,6.4,7.06,145.16,175.84,3.731,3.672,3.974,4.66,7.3,11.125,0.339,0.354,0.394,0.364,0.592,0.475
2022,01,02,18,1021.77,2.73,75.79,0.0,6.43,7.24,145.65,260.15,3.666,3.629,3.917,4.591,7.295,11.119,0.339,0.354,0.394,0.363,0.592,0.475
2022,01,02,19,1021.68,3.88,71.97,0.0,5.82,7.44,148.26,291.0,3.712,3.673,3.918,4.542,7.287,11.113,0.339,0.354,0.394,0.363,0.592,0.475
2022,01,02,20,1020.81,4.66,73.46,0.0,5.15,6.17,149.44,207.77,3.889,3.85,4.023,4.529,7.285,11.105,0.34,0.354,0.394,0.363,0.592,0.475
2022,01,02,21,1019.86,5.11,71.08,0.0,5.52,7.07,152.39,161.3,4.123,4.119,4.231,4.58,7.269,11.096,0.34,0.354,0.394,0.363,0.591,0.475
2022,01,02,22,1019.89,5.49,70.99,0.0,3.64,4.71,157.99,126.66,4.323,4.343,4.441,4.68,7.26,11.093,0.341,0.354,0.394,0.363,0.591,0.475
2022,01,02,23,1019.57,5.07,70.84,0.0,4.82,5.64,146.21,64.19,4.532,4.58,4.66,4.802,7.246,11.085,0.341,0.355,0.395,0.364,0.591,0.475