2021,12,31,00,1010.04,2.53,94.21,0.0,4.11,5.69,320.51,12.78,4.237,4.253,4.45,4.881,7.659,11.623,0.357,0.361,0.399,0.368,0.594,0.477
2021,12,31,01,1009.88,1.89,94.04,0.0,2.5,3.13,346.18,0.0,4.223,4.213,4.425,4.881,7.648,11.609,0.354,0.36,0.398,0.367,0.594,0.477
2021,12,31,02,1009.84,1.45,98.05,0.0,3.69,4.78,332.41,0.0,4.191,4.139,4.379,4.874,7.64,11.601,0.352,0.359,0.398,0.367,0.594,0.477
2021,12,31,03,1009.95,1.19,100.0,0.0,4.97,5.72,328.41,0.0,4.144,4.048,4.314,4.846,7.631,11.598,0.35,0.359,0.398,0.367,0.594,0.477
2021,12,31,04,1010.07,1.19,100.0,0.0,5.1,5.87,330.32,0.0,4.1,3.978,4.254,4.812,7.622,11.59,0.349,0.358,0.397,0.367,0.594,0.477
2021,12,31,05,1009.8,0.9,98.86,0.0,5.19,6.14,323.28,0.0,4.057,3.919,4.202,4.78,7.616,11.583,0.349,0.358,0.397,0.367,0.593,0.477
2021,12,31,06,1009.8,0.79,98.01,0.0,5.55,6.33,323.7,0.0,4.004,3.831,4.136,4.742,7.612,11.577,0.348,0.358,0.397,0.367,0.593,0.477
2021,12,31,07,1009.97,0.3,98.87,0.0,5.15,5.7,324.65,0.0,3.939,3.756,4.065,4.699,7.597,11.564,0.347,0.358,0.397,0.366,0.593,0.477
2021,12,31,08,1009.96,0.71,95.58,0.0,4.65,5.31,330.89,0.0,3.874,3.689,3.998,4.657,7.589,11.564,0.346,0.357,0.396,0.366,0.593,0.477
2021,12,31,09,1010.19,0.63,94.97,0.0,3.21,5.22,341.96,0.0,3.805,3.627,3.934,4.609,7.581,11.554,0.345,0.357,0.396,0.366,0.593,0.477
2021,12,31,10,1010.32,-0.3,98.64,0.0,1.93,2.7,317.02,0.0,3.746,3.571,3.877,4.567,7.573,11.548,0.345,0.357,0.396,0.366,0.593,0.477
2021,12,31,11,1009.74,-0.82,100.0,0.0,2.29,3.04,335.23,0.0,3.691,3.514,3.824,4.522,7.565,11.544,0.344,0.357,0.396,0.366,0.593,0.477
2021,12,31,12,1009.42,-0.63,99.71,0.0,2.86,3.86,334.04,0.26,3.633,3.451,3.768,4.476,7.555,11.531,0.343,0.356,0.395,0.366,0.593,0.477
2021,12,31,13,1009.51,-0.98,100.0,0.0,3.27,4.03,327.34,0.0,3.569,3.379,3.707,4.432,7.546,11.53,0.343,0.356,0.395,0.366,0.593,0.477
2021,12,31,14,1009.8,-1.02,100.0,0.0,3.18,3.75,331.29,0.0,3.504,3.314,3.647,4.385,7.534,11.522,0.342,0.356,0.395,0.365,0.593,0.477
2021,12,31,15,1010.06,-0.96,100.0,0.0,3.43,3.76,333.72,1.31,3.448,3.257,3.59,4.339,7.517,11.51,0.342,0.356,0.395,0.365,0.593,0.477
2021,12,31,16,1010.27,-0.98,100.0,0.0,4.26,4.89,329.11,62.61,3.396,3.19,3.532,4.292,7.507,11.506,0.342,0.355,0.395,0.365,0.593,0.477
2021,12,31,17,1011.06,-0.29,98.12,0.0,3.88,4.96,330.5,173.92,3.346,3.135,3.477,4.245,7.488,11.495,0.341,0.355,0.394,0.365,0.593,0.477
2021,12,31,18,1011.47,0.6,98.3,0.0,4.23,5.06,318.89,245.33,3.304,3.083,3.424,4.196,7.474,11.484,0.341,0.355,0.394,0.365,0.593,0.477
2021,12,31,19,1011.21,1.96,93.66,0.0,5.41,6.66,314.52,299.47,3.299,3.057,3.388,4.154,7.46,11.47,0.341,0.355,0.394,0.364,0.593,0.477
2021,12,31,20,1010.56,3.15,87.64,0.0,6.37,7.73,311.35,253.73,3.359,3.102,3.392,4.121,7.446,11.464,0.342,0.355,0.394,0.365,0.593,0.477
2021,12,31,21,1010.08,4.23,80.19,0.0,7.19,8.34,313.89,299.14,3.507,3.258,3.471,4.121,7.431,11.457,0.344,0.356,0.395,0.365,0.592,0.477
2021,12,31,22,1010.46,4.95,77.39,0.0,6.07,7.98,309.41,281.41,3.738,3.548,3.644,4.159,7.419,11.449,0.347,0.357,0.395,0.366,0.592,0.477
2021,12,31,23,1010.84,4.17,79.35,0.0,5.79,7.15,312.41,93.17,4.052,3.904,3.905,4.246,7.395,11.434,0.348,0.357,0.396,0.366,0.592,0.477