2021,12,30,00,1007.61,1.23,100.0,0.6,2.72,3.64,137.41,9.11,4.315,4.423,4.654,5.114,7.926,11.82,0.349,0.359,0.398,0.367,0.595,0.478
2021,12,30,01,1007.93,1.16,100.0,0.7999999999999999,4.11,5.33,136.12,0.01,4.319,4.423,4.656,5.116,7.914,11.81,0.349,0.359,0.398,0.367,0.595,0.478
2021,12,30,02,1007.94,1.01,100.0,0.7999999999999999,4.68,6.89,120.75,0.0,4.309,4.395,4.641,5.109,7.902,11.806,0.349,0.359,0.398,0.367,0.595,0.478
2021,12,30,03,1009.13,0.59,100.0,0.2,2.99,4.89,135.77,0.0,4.292,4.362,4.615,5.095,7.89,11.797,0.349,0.359,0.398,0.367,0.595,0.478
2021,12,30,04,1009.9,0.4,100.0,0.0,2.15,3.42,149.43,0.0,4.273,4.334,4.589,5.079,7.88,11.787,0.349,0.359,0.398,0.367,0.595,0.478
2021,12,30,05,1010.19,0.21,100.0,0.0,2.64,3.85,137.14,0.0,4.26,4.309,4.574,5.063,7.866,11.776,0.349,0.359,0.398,0.367,0.595,0.478
2021,12,30,06,1010.4,0.27,100.0,0.0,3.7,4.73,129.44,0.0,4.243,4.285,4.555,5.05,7.856,11.767,0.349,0.358,0.398,0.367,0.595,0.478
2021,12,30,07,1010.43,0.92,96.61,0.0,2.3,4.92,128.12,0.0,4.226,4.263,4.537,5.041,7.846,11.764,0.349,0.358,0.398,0.367,0.595,0.478
2021,12,30,08,1010.49,1.2,92.88,0.0,1.45,2.59,89.89,0.0,4.198,4.228,4.511,5.022,7.836,11.753,0.348,0.358,0.397,0.367,0.595,0.478
2021,12,30,09,1011.08,0.95,93.36,0.0,0.93,1.52,102.57,0.0,4.169,4.193,4.491,5.008,7.823,11.748,0.348,0.358,0.397,0.367,0.595,0.478
2021,12,30,10,1011.07,0.9,92.51,0.0,1.4,1.8,99.65,0.0,4.139,4.156,4.463,4.992,7.816,11.74,0.347,0.358,0.397,0.367,0.594,0.478
2021,12,30,11,1010.93,1.35,93.56,0.0,1.24,1.96,125.22,0.0,4.11,4.117,4.434,4.973,7.806,11.73,0.347,0.358,0.397,0.367,0.594,0.478
2021,12,30,12,1010.84,1.24,94.51,0.0,1.27,1.93,93.52,0.0,4.074,4.075,4.399,4.951,7.788,11.723,0.345,0.358,0.397,0.366,0.594,0.478
2021,12,30,13,1010.64,1.38,94.5,0.0,1.66,2.6,81.43,0.0,4.039,4.035,4.365,4.929,7.782,11.71,0.346,0.358,0.397,0.366,0.594,0.478
2021,12,30,14,1011.2,1.62,95.04,0.0,0.84,1.51,94.48,0.0,4.009,3.997,4.337,4.906,7.771,11.705,0.346,0.357,0.396,0.366,0.594,0.478
2021,12,30,15,1011.14,2.09,93.97,0.0,0.68,1.38,97.57,4.46,3.988,3.971,4.311,4.888,7.761,11.695,0.345,0.357,0.397,0.366,0.594,0.478
2021,12,30,16,1011.57,2.28,93.58,0.4,0.61,0.99,100.42,23.2,3.989,3.968,4.293,4.868,7.752,11.685,0.345,0.357,0.396,0.366,0.594,0.478
2021,12,30,17,1011.79,2.36,93.97,0.6,0.72,1.62,125.48,76.85,4.003,3.984,4.295,4.854,7.737,11.677,0.345,0.357,0.396,0.366,0.594,0.478
2021,12,30,18,1011.84,3.15,91.87,1.4000000000000001,0.89,1.59,288.95,173.76,4.032,4.022,4.31,4.848,7.726,11.667,0.345,0.357,0.396,0.366,0.594,0.478
2021,12,30,19,1011.46,2.81,97.36,0.7999999999999999,2.04,2.65,312.04,235.87,4.082,4.092,4.346,4.851,7.717,11.662,0.345,0.357,0.396,0.366,0.594,0.478
2021,12,30,20,1010.78,2.6,97.12,0.0,3.1,3.96,314.13,204.47,4.147,4.199,4.405,4.865,7.706,11.651,0.348,0.358,0.397,0.366,0.594,0.478
2021,12,30,21,1010.49,2.66,96.16,0.2,4.21,5.09,317.83,159.51,4.206,4.286,4.46,4.88,7.697,11.645,0.353,0.36,0.398,0.367,0.594,0.478
2021,12,30,22,1010.22,3.01,95.36,0.0,5.0,5.82,316.09,120.27,4.228,4.291,4.468,4.885,7.686,11.633,0.357,0.362,0.4,0.368,0.594,0.478
2021,12,30,23,1010.07,2.87,93.99,0.0,4.95,6.35,317.9,64.83,4.238,4.276,4.465,4.88,7.671,11.625,0.359,0.362,0.399,0.368,0.594,0.477