2021,12,22,00,1016.59,5.23,99.83,0.2,5.08,6.65,123.14,5.44,6.952,7.07,7.271,7.551,9.687,12.873,0.348,0.355,0.396,0.364,0.606,0.482
2021,12,22,01,1016.3,5.32,100.0,0.6,6.22,7.14,131.38,0.07,6.979,7.105,7.304,7.584,9.681,12.869,0.347,0.356,0.397,0.364,0.606,0.482
2021,12,22,02,1016.3,4.67,100.0,0.7999999999999999,6.49,7.49,134.88,0.01,6.988,7.107,7.32,7.609,9.673,12.868,0.347,0.356,0.397,0.364,0.606,0.482
2021,12,22,03,1016.57,4.48,100.0,2.4000000000000004,6.02,8.03,135.47,0.06,6.978,7.101,7.317,7.626,9.675,12.862,0.348,0.356,0.397,0.364,0.606,0.482
2021,12,22,04,1016.2,4.94,100.0,2.2000000000000006,6.73,8.5,126.56,0.22,6.954,7.067,7.299,7.628,9.676,12.855,0.359,0.36,0.399,0.365,0.606,0.483
2021,12,22,05,1016.04,4.71,100.0,0.9999999999999999,7.4,8.17,132.47,0.06,6.928,7.041,7.271,7.62,9.674,12.853,0.358,0.361,0.401,0.366,0.606,0.483
2021,12,22,06,1015.98,4.71,100.0,2.400000000000001,7.08,8.26,123.49,0.01,6.91,7.009,7.248,7.607,9.675,12.852,0.356,0.361,0.401,0.366,0.606,0.483
2021,12,22,07,1015.95,4.6,100.0,7.399999999999996,7.1,7.92,128.29,0.0,6.893,6.989,7.227,7.591,9.675,12.845,0.365,0.365,0.403,0.367,0.606,0.483
2021,12,22,08,1015.94,4.61,100.0,4.000000000000003,5.37,6.8,137.53,0.0,6.871,6.955,7.197,7.572,9.677,12.836,0.369,0.369,0.406,0.369,0.606,0.483
2021,12,22,09,1015.7,4.73,100.0,1.6000000000000003,5.12,6.46,134.99,0.0,6.836,6.91,7.158,7.54,9.676,12.834,0.366,0.367,0.405,0.369,0.606,0.483
2021,12,22,10,1015.54,4.97,100.0,0.9999999999999999,5.34,7.24,132.93,0.09,6.815,6.887,7.129,7.514,9.676,12.832,0.361,0.365,0.404,0.368,0.606,0.483
2021,12,22,11,1015.31,4.4,100.0,0.2,5.45,6.56,145.99,0.19,6.801,6.879,7.117,7.5,9.667,12.82,0.358,0.363,0.404,0.367,0.605,0.483
2021,12,22,12,1014.86,3.97,100.0,0.6,5.83,7.12,143.74,0.13,6.79,6.878,7.112,7.49,9.659,12.815,0.356,0.362,0.403,0.367,0.605,0.482
2021,12,22,13,1014.48,3.77,100.0,1.4000000000000001,5.72,6.73,142.99,0.08,6.751,6.848,7.088,7.474,9.657,12.814,0.355,0.362,0.403,0.366,0.605,0.482
2021,12,22,14,1014.35,3.62,100.0,0.2,6.88,8.01,143.2,0.03,6.708,6.813,7.059,7.459,9.657,12.813,0.355,0.362,0.402,0.366,0.605,0.483
2021,12,22,15,1014.28,3.37,100.0,0.2,6.94,8.21,146.82,3.03,6.656,6.775,7.026,7.436,9.654,12.808,0.353,0.361,0.402,0.366,0.605,0.484
2021,12,22,16,1014.5,3.37,100.0,0.6,6.57,7.24,143.24,43.02,6.598,6.721,6.983,7.411,9.639,12.797,0.352,0.36,0.402,0.366,0.605,0.484
2021,12,22,17,1014.76,3.88,100.0,0.0,6.21,6.84,145.19,71.2,6.562,6.684,6.944,7.382,9.637,12.794,0.351,0.36,0.401,0.366,0.605,0.484
2021,12,22,18,1014.69,4.11,100.0,0.0,6.1,7.36,142.69,103.02,6.566,6.69,6.938,7.361,9.634,12.793,0.35,0.359,0.401,0.366,0.605,0.484
2021,12,22,19,1014.24,5.27,100.0,0.0,4.62,5.54,138.91,167.34,6.606,6.731,6.962,7.353,9.624,12.787,0.349,0.359,0.401,0.366,0.605,0.484
2021,12,22,20,1013.09,6.41,100.0,0.0,3.6,4.96,129.11,152.88,6.731,6.861,7.046,7.361,9.614,12.77,0.349,0.359,0.401,0.366,0.605,0.483
2021,12,22,21,1012.15,6.74,100.0,0.0,3.69,4.9,130.52,141.11,6.94,7.098,7.223,7.419,9.6,12.767,0.349,0.359,0.401,0.366,0.605,0.483
2021,12,22,22,1011.5,7.28,100.0,0.2,3.75,4.44,117.17,62.49,7.168,7.362,7.447,7.524,9.592,12.766,0.348,0.359,0.401,0.366,0.604,0.483
2021,12,22,23,1010.96,7.18,99.95,0.0,3.87,5.07,121.07,36.7,7.35,7.568,7.648,7.652,9.59,12.757,0.348,0.359,0.401,0.366,0.604,0.483