2021,12,21,00,1015.98,3.88,100.0,0.0,4.86,5.67,134.99,1.91,6.879,7.033,7.272,7.616,9.817,12.98,0.331,0.351,0.395,0.362,0.606,0.483
2021,12,21,01,1016.2,3.72,100.0,0.0,4.59,5.41,135.09,0.0,6.88,7.029,7.277,7.633,9.816,12.979,0.332,0.351,0.395,0.362,0.606,0.483
2021,12,21,02,1016.37,3.63,100.0,0.2,4.48,5.18,133.11,0.0,6.874,7.006,7.269,7.643,9.815,12.979,0.332,0.351,0.394,0.362,0.606,0.483
2021,12,21,03,1016.75,3.64,100.0,0.2,4.39,5.41,139.64,0.0,6.855,6.985,7.249,7.641,9.809,12.978,0.331,0.351,0.395,0.362,0.606,0.483
2021,12,21,04,1016.96,3.47,100.0,1.6000000000000003,5.45,6.5,138.86,0.0,6.836,6.964,7.229,7.631,9.804,12.972,0.332,0.351,0.394,0.362,0.606,0.483
2021,12,21,05,1017.1,3.31,100.0,0.2,6.01,6.94,134.25,0.0,6.806,6.939,7.205,7.624,9.797,12.959,0.334,0.352,0.394,0.363,0.606,0.483
2021,12,21,06,1017.6,3.21,100.0,0.0,5.13,7.12,130.12,0.0,6.77,6.889,7.169,7.603,9.796,12.958,0.335,0.352,0.395,0.363,0.606,0.483
2021,12,21,07,1017.86,3.07,100.0,0.0,5.33,6.23,134.12,0.0,6.736,6.851,7.133,7.585,9.796,12.958,0.336,0.352,0.395,0.363,0.606,0.483
2021,12,21,08,1017.82,3.15,100.0,0.0,4.48,5.2,133.61,0.05,6.705,6.811,7.1,7.559,9.796,12.95,0.335,0.353,0.395,0.363,0.606,0.483
2021,12,21,09,1017.49,3.35,100.0,0.2,4.99,6.43,134.47,0.27,6.678,6.783,7.066,7.534,9.79,12.939,0.335,0.352,0.395,0.363,0.606,0.483
2021,12,21,10,1017.64,3.26,100.0,0.0,4.65,6.23,130.8,0.12,6.656,6.755,7.039,7.511,9.778,12.938,0.335,0.352,0.395,0.363,0.606,0.483
2021,12,21,11,1016.94,3.56,100.0,0.0,5.17,6.42,136.24,0.21,6.638,6.735,7.017,7.492,9.776,12.938,0.335,0.352,0.395,0.363,0.606,0.483
2021,12,21,12,1016.6,3.39,99.99,0.0,5.32,5.95,132.81,0.0,6.619,6.714,6.995,7.47,9.776,12.938,0.335,0.352,0.395,0.363,0.606,0.483
2021,12,21,13,1016.51,3.41,99.64,0.0,6.16,7.2,131.78,0.0,6.598,6.694,6.971,7.45,9.769,12.933,0.335,0.352,0.395,0.363,0.606,0.483
2021,12,21,14,1016.95,3.27,99.15,0.0,5.75,7.0,128.11,0.0,6.565,6.655,6.943,7.43,9.758,12.919,0.335,0.352,0.395,0.363,0.606,0.483
2021,12,21,15,1016.7,3.2,99.66,0.0,5.19,6.64,135.13,0.89,6.53,6.619,6.908,7.404,9.756,12.917,0.334,0.352,0.395,0.363,0.606,0.483
2021,12,21,16,1017.52,3.98,96.8,0.0,4.91,6.1,129.31,24.22,6.497,6.575,6.871,7.378,9.746,12.917,0.334,0.352,0.394,0.363,0.606,0.483
2021,12,21,17,1017.99,5.3,92.12,0.0,4.45,5.81,129.5,48.66,6.496,6.57,6.85,7.355,9.745,12.915,0.334,0.352,0.394,0.362,0.606,0.483
2021,12,21,18,1018.1,5.64,89.77,0.0,4.09,5.06,131.44,49.53,6.539,6.611,6.867,7.333,9.733,12.901,0.334,0.352,0.394,0.362,0.606,0.483
2021,12,21,19,1017.84,5.61,90.3,0.0,4.58,5.47,139.08,84.61,6.613,6.695,6.922,7.338,9.716,12.893,0.334,0.352,0.394,0.362,0.606,0.483
2021,12,21,20,1018.29,5.44,89.92,0.4,2.53,4.51,126.65,31.81,6.705,6.8,7.006,7.364,9.713,12.886,0.335,0.352,0.394,0.362,0.606,0.483
2021,12,21,21,1017.31,5.69,96.15,2.800000000000001,4.85,6.18,126.72,37.33,6.791,6.901,7.098,7.414,9.706,12.888,0.335,0.352,0.394,0.362,0.606,0.483
2021,12,21,22,1017.48,5.2,99.29,1.4000000000000001,4.43,6.21,134.83,22.71,6.861,6.98,7.174,7.466,9.696,12.884,0.339,0.352,0.395,0.363,0.606,0.483
2021,12,21,23,1016.9,5.61,99.52,0.6,4.06,5.38,123.51,18.86,6.912,7.028,7.23,7.511,9.69,12.878,0.348,0.354,0.396,0.363,0.606,0.482