2021,12,15,00,1011.62,0.23,100.0,0.0,2.56,3.09,326.38,6.83,6.844,6.894,7.088,7.67,10.984,14.248,0.348,0.358,0.399,0.361,0.613,0.489
2021,12,15,01,1012.11,-0.01,99.3,0.0,1.99,2.54,230.99,0.0,6.778,6.756,6.992,7.643,10.953,14.239,0.347,0.357,0.398,0.361,0.612,0.489
2021,12,15,02,1012.59,0.03,96.46,0.0,1.41,1.66,101.26,0.0,6.702,6.628,6.895,7.595,10.928,14.235,0.345,0.357,0.398,0.36,0.612,0.489
2021,12,15,03,1013.15,0.06,95.36,0.0,1.38,1.7,26.48,0.0,6.617,6.506,6.8,7.537,10.9,14.222,0.344,0.356,0.397,0.36,0.612,0.489
2021,12,15,04,1013.55,0.18,89.71,0.0,1.12,1.44,49.03,0.0,6.513,6.382,6.706,7.475,10.874,14.217,0.342,0.355,0.397,0.36,0.612,0.489
2021,12,15,05,1013.98,-0.03,91.16,0.0,1.57,2.22,96.13,0.0,6.397,6.257,6.606,7.409,10.846,14.203,0.342,0.354,0.396,0.36,0.612,0.489
2021,12,15,06,1014.63,0.01,91.74,0.0,1.31,1.87,72.36,0.0,6.285,6.137,6.508,7.34,10.818,14.197,0.34,0.354,0.396,0.359,0.612,0.489
2021,12,15,07,1015.23,-0.1,91.35,0.0,1.28,1.62,73.12,0.0,6.177,6.032,6.415,7.269,10.794,14.181,0.34,0.353,0.395,0.359,0.612,0.489
2021,12,15,08,1015.77,0.37,90.52,0.0,1.33,1.77,83.89,0.01,6.076,5.931,6.327,7.199,10.768,14.176,0.339,0.353,0.395,0.359,0.612,0.489
2021,12,15,09,1016.14,0.83,91.3,0.0,1.07,1.54,90.08,0.08,5.985,5.842,6.243,7.128,10.742,14.165,0.338,0.352,0.395,0.359,0.611,0.489
2021,12,15,10,1016.7,0.88,94.71,0.0,1.36,2.13,106.53,0.0,5.921,5.785,6.178,7.057,10.711,14.148,0.338,0.352,0.394,0.358,0.611,0.489
2021,12,15,11,1016.61,0.93,96.82,0.0,1.9,3.23,112.04,0.0,5.888,5.772,6.143,7.003,10.684,14.136,0.337,0.352,0.394,0.358,0.611,0.489
2021,12,15,12,1016.79,0.78,99.71,0.0,2.52,3.26,117.73,0.0,5.869,5.771,6.128,6.966,10.659,14.124,0.337,0.351,0.394,0.358,0.611,0.489
2021,12,15,13,1017.14,0.68,100.0,0.0,3.19,4.08,120.86,0.0,5.849,5.772,6.122,6.936,10.631,14.115,0.337,0.351,0.393,0.358,0.61,0.489
2021,12,15,14,1017.43,0.72,100.0,0.2,3.43,4.36,116.54,0.0,5.827,5.772,6.121,6.915,10.603,14.104,0.337,0.351,0.393,0.358,0.611,0.489
2021,12,15,15,1017.27,1.1,99.77,0.7999999999999999,3.48,4.77,109.98,1.14,5.808,5.766,6.121,6.9,10.575,14.089,0.337,0.351,0.394,0.358,0.61,0.489
2021,12,15,16,1016.63,1.19,99.89,2.2000000000000006,6.03,7.35,123.2,17.6,5.792,5.781,6.122,6.89,10.548,14.082,0.338,0.351,0.393,0.358,0.61,0.489
2021,12,15,17,1016.5,1.1,99.87,3.0000000000000013,6.53,7.67,129.84,19.32,5.759,5.79,6.13,6.876,10.522,14.068,0.342,0.352,0.394,0.358,0.61,0.489
2021,12,15,18,1016.14,1.59,100.0,6.799999999999997,6.65,8.12,120.93,27.0,5.705,5.742,6.111,6.862,10.495,14.061,0.348,0.355,0.395,0.359,0.61,0.489
2021,12,15,19,1015.38,2.22,100.0,7.199999999999995,7.59,9.69,128.33,30.62,5.646,5.701,6.073,6.832,10.47,14.046,0.356,0.359,0.398,0.36,0.61,0.489
2021,12,15,20,1014.16,2.72,100.0,3.200000000000001,7.82,9.24,137.16,21.14,5.594,5.67,6.031,6.782,10.445,14.027,0.359,0.363,0.401,0.363,0.609,0.489
2021,12,15,21,1013.21,3.27,100.0,3.4000000000000017,7.64,9.75,134.93,28.34,5.566,5.645,5.998,6.732,10.413,14.022,0.359,0.363,0.401,0.363,0.609,0.489
2021,12,15,22,1012.04,3.89,100.0,4.999999999999998,9.84,11.39,140.54,37.12,5.581,5.67,5.989,6.689,10.379,14.011,0.361,0.364,0.402,0.363,0.609,0.489
2021,12,15,23,1010.72,4.32,100.0,5.200000000000002,11.01,12.4,133.14,22.58,5.614,5.705,6.01,6.66,10.342,14.001,0.359,0.362,0.401,0.362,0.609,0.489