2021,12,14,00,1002.41,2.39,100.0,3.0000000000000013,4.16,5.38,315.4,3.15,8.318,8.263,8.558,9.054,11.553,14.47,0.364,0.367,0.408,0.366,0.615,0.49
2021,12,14,01,1002.44,1.2,100.0,2.2000000000000006,3.84,5.36,264.07,0.14,8.206,8.104,8.431,8.995,11.534,14.461,0.367,0.368,0.408,0.366,0.615,0.49
2021,12,14,02,1002.83,0.46,100.0,0.0,2.52,3.44,306.19,0.0,8.03,7.915,8.258,8.907,11.515,14.458,0.361,0.366,0.407,0.366,0.615,0.489
2021,12,14,03,1003.4,0.34,100.0,0.0,2.78,3.39,335.93,0.0,7.863,7.731,8.084,8.801,11.5,14.452,0.356,0.363,0.405,0.365,0.615,0.489
2021,12,14,04,1002.47,0.36,100.0,0.0,2.2,3.57,282.03,0.0,7.714,7.572,7.937,8.689,11.48,14.442,0.353,0.361,0.403,0.364,0.615,0.489
2021,12,14,05,1002.83,0.32,100.0,0.2,0.0,0.0,0.0,0.0,7.579,7.472,7.821,8.586,11.464,14.431,0.35,0.359,0.402,0.362,0.615,0.489
2021,12,14,06,1003.11,0.37,100.0,0.0,0.0,0.0,0.0,0.0,7.475,7.373,7.725,8.495,11.442,14.421,0.349,0.358,0.401,0.362,0.615,0.489
2021,12,14,07,1003.59,0.41,100.0,0.0,0.0,0.0,0.0,0.0,7.388,7.303,7.648,8.414,11.425,14.417,0.348,0.358,0.4,0.361,0.615,0.489
2021,12,14,08,1004.13,0.38,100.0,0.0,0.0,0.0,0.0,0.0,7.316,7.24,7.582,8.342,11.4,14.408,0.347,0.357,0.4,0.361,0.615,0.489
2021,12,14,09,1004.17,0.35,100.0,0.0,0.0,0.0,0.0,0.0,7.262,7.185,7.525,8.279,11.378,14.399,0.346,0.357,0.399,0.361,0.615,0.489
2021,12,14,10,1004.08,0.36,100.0,0.0,0.0,0.0,0.0,0.0,7.194,7.119,7.467,8.219,11.355,14.385,0.345,0.356,0.399,0.361,0.614,0.489
2021,12,14,11,1004.91,0.35,100.0,0.0,0.0,0.0,0.0,0.0,7.115,7.057,7.406,8.163,11.331,14.378,0.345,0.356,0.398,0.361,0.614,0.489
2021,12,14,12,1005.57,0.05,100.0,0.0,0.0,0.0,0.0,0.0,7.052,6.979,7.34,8.104,11.309,14.367,0.344,0.356,0.398,0.36,0.614,0.489
2021,12,14,13,1005.74,-0.47,100.0,0.0,0.0,0.0,0.0,0.0,6.972,6.917,7.274,8.047,11.28,14.358,0.344,0.355,0.398,0.36,0.614,0.489
2021,12,14,14,1006.52,-0.54,100.0,0.0,0.0,0.0,0.0,0.0,6.91,6.863,7.217,7.992,11.256,14.348,0.343,0.355,0.397,0.36,0.614,0.489
2021,12,14,15,1007.42,-0.62,100.0,0.0,0.0,0.0,0.0,3.04,6.868,6.824,7.174,7.941,11.234,14.343,0.343,0.355,0.397,0.36,0.614,0.489
2021,12,14,16,1008.31,-0.43,100.0,0.0,0.0,0.0,0.0,51.68,6.822,6.783,7.131,7.894,11.209,14.339,0.342,0.354,0.397,0.36,0.614,0.489
2021,12,14,17,1009.21,0.14,100.0,0.2,0.0,0.0,0.0,157.04,6.769,6.741,7.084,7.842,11.179,14.32,0.342,0.354,0.397,0.36,0.613,0.489
2021,12,14,18,1009.76,0.58,100.0,3.0000000000000018,0.81,2.96,105.29,214.54,6.726,6.718,7.047,7.795,11.151,14.304,0.341,0.354,0.396,0.36,0.613,0.489
2021,12,14,19,1009.73,0.9,100.0,6.000000000000001,3.1,3.71,306.68,261.33,6.696,6.734,7.029,7.756,11.12,14.296,0.342,0.354,0.396,0.36,0.613,0.489
2021,12,14,20,1009.65,1.54,99.11,4.999999999999998,3.56,4.15,302.73,315.92,6.703,6.785,7.044,7.731,11.096,14.28,0.343,0.355,0.397,0.36,0.613,0.489
2021,12,14,21,1009.85,2.25,92.82,0.0,3.26,4.07,311.3,184.44,6.585,6.862,7.065,7.7,11.069,14.275,0.348,0.359,0.399,0.361,0.613,0.489
2021,12,14,22,1010.21,2.26,92.48,0.0,2.54,4.21,303.48,124.65,6.698,6.961,7.102,7.671,11.04,14.266,0.35,0.359,0.4,0.362,0.613,0.489
2021,12,14,23,1010.94,0.64,98.76,0.2,3.95,5.14,319.59,18.3,6.822,6.979,7.12,7.668,11.011,14.251,0.35,0.359,0.4,0.361,0.613,0.489