2021,12,12,00,1016.58,4.97,73.87,0.0,3.81,4.34,130.12,5.04,8.367,8.455,8.705,9.142,12.077,14.893,0.267,0.277,0.318,0.297,0.611,0.49
2021,12,12,01,1016.29,4.85,78.74,0.0,4.0,4.5,130.61,0.0,8.365,8.459,8.736,9.203,12.065,14.887,0.266,0.277,0.318,0.297,0.611,0.49
2021,12,12,02,1016.38,4.77,77.53,0.0,3.94,4.5,129.07,0.0,8.34,8.428,8.728,9.235,12.049,14.888,0.266,0.277,0.318,0.297,0.611,0.49
2021,12,12,03,1015.96,4.6,84.88,0.7999999999999999,4.42,5.33,122.27,0.0,8.303,8.38,8.695,9.24,12.034,14.873,0.266,0.277,0.318,0.297,0.611,0.49
2021,12,12,04,1015.22,3.91,94.35,3.4000000000000017,4.98,5.91,120.88,0.0,8.276,8.343,8.662,9.23,12.018,14.868,0.266,0.277,0.318,0.297,0.61,0.49
2021,12,12,05,1014.78,3.83,97.33,2.800000000000001,4.87,5.92,123.0,0.0,8.238,8.305,8.628,9.214,12.008,14.861,0.266,0.277,0.318,0.297,0.61,0.49
2021,12,12,06,1014.68,4.1,97.47,4.6,3.98,5.45,118.29,0.0,8.199,8.254,8.587,9.193,11.994,14.848,0.271,0.277,0.318,0.297,0.61,0.49
2021,12,12,07,1014.3,4.39,98.26,4.6,4.08,5.5,119.28,0.0,8.163,8.213,8.545,9.165,11.99,14.846,0.3,0.277,0.318,0.297,0.61,0.49
2021,12,12,08,1013.4,4.48,99.65,4.000000000000002,4.79,6.09,117.55,0.0,8.136,8.178,8.512,9.141,11.978,14.83,0.313,0.293,0.318,0.297,0.61,0.49
2021,12,12,09,1012.36,4.7,99.82,5.399999999999997,6.33,8.18,117.83,0.0,8.118,8.153,8.482,9.115,11.971,14.826,0.321,0.307,0.326,0.297,0.61,0.49
2021,12,12,10,1011.85,4.81,100.0,6.6,7.58,8.98,124.0,0.0,8.096,8.137,8.459,9.09,11.953,14.824,0.33,0.314,0.346,0.299,0.61,0.49
2021,12,12,11,1011.26,4.95,100.0,4.999999999999999,7.83,8.74,122.84,0.0,8.071,8.103,8.433,9.07,11.946,14.81,0.34,0.322,0.361,0.313,0.61,0.49
2021,12,12,12,1010.88,5.15,100.0,1.6000000000000003,7.35,8.38,123.36,0.0,8.047,8.078,8.401,9.041,11.93,14.801,0.339,0.326,0.364,0.324,0.61,0.49
2021,12,12,13,1010.75,5.28,100.0,2.0000000000000004,6.31,7.74,124.28,0.0,8.038,8.064,8.379,9.016,11.912,14.792,0.337,0.326,0.364,0.327,0.61,0.49
2021,12,12,14,1011.17,5.4,100.0,2.400000000000001,4.46,6.43,124.96,0.0,8.042,8.06,8.367,8.994,11.901,14.776,0.339,0.328,0.365,0.328,0.61,0.49
2021,12,12,15,1011.34,5.52,100.0,3.0000000000000013,3.63,5.19,130.84,1.5,8.052,8.066,8.369,8.983,11.886,14.773,0.342,0.331,0.367,0.33,0.609,0.49
2021,12,12,16,1011.75,5.94,99.63,3.8000000000000016,3.09,5.85,119.16,17.25,8.07,8.078,8.375,8.969,11.872,14.763,0.35,0.34,0.374,0.335,0.609,0.49
2021,12,12,17,1012.11,6.27,99.24,8.399999999999997,3.5,4.93,125.63,31.97,8.1,8.104,8.386,8.964,11.856,14.75,0.356,0.347,0.382,0.341,0.609,0.49
2021,12,12,18,1012.17,6.49,99.48,1.8000000000000005,2.96,4.46,139.27,55.27,8.145,8.154,8.414,8.959,11.836,14.739,0.355,0.35,0.388,0.345,0.609,0.49
2021,12,12,19,1011.53,7.17,97.97,0.4,2.5,3.76,130.5,114.24,8.235,8.256,8.482,8.97,11.824,14.731,0.351,0.349,0.388,0.345,0.609,0.49
2021,12,12,20,1010.58,6.92,99.96,1.4000000000000001,2.69,3.51,140.69,67.36,8.389,8.437,8.616,9.01,11.804,14.713,0.348,0.349,0.388,0.345,0.609,0.49
2021,12,12,21,1009.94,6.89,100.0,3.4000000000000017,2.46,3.34,137.88,56.59,8.55,8.631,8.788,9.091,11.795,14.712,0.353,0.35,0.389,0.346,0.609,0.49
2021,12,12,22,1009.4,7.18,99.94,3.2000000000000015,1.8,2.67,129.14,43.12,8.668,8.769,8.929,9.186,11.782,14.701,0.358,0.355,0.393,0.348,0.609,0.49
2021,12,12,23,1008.91,7.16,99.88,2.600000000000001,1.84,3.45,158.39,23.83,8.771,8.885,9.045,9.275,11.765,14.691,0.359,0.357,0.396,0.35,0.609,0.49