2021,12,07,00,1016.87,8.85,75.33,0.0,3.63,4.38,323.56,1.24,11.361,11.115,11.326,11.769,13.676,15.431,0.266,0.283,0.325,0.307,0.624,0.493
2021,12,07,01,1016.67,8.57,77.77,0.0,2.38,3.35,332.2,0.0,11.299,11.076,11.281,11.745,13.665,15.432,0.266,0.282,0.325,0.307,0.624,0.493
2021,12,07,02,1016.49,8.36,81.89,0.9999999999999999,2.58,3.24,326.99,0.0,11.243,11.025,11.233,11.715,13.654,15.433,0.266,0.282,0.325,0.307,0.624,0.493
2021,12,07,03,1016.34,7.4,92.29,2.400000000000001,3.41,4.12,322.56,0.01,11.2,10.972,11.189,11.681,13.641,15.434,0.266,0.282,0.325,0.307,0.624,0.493
2021,12,07,04,1015.91,6.67,98.64,1.8000000000000005,2.49,3.06,320.2,0.0,11.146,10.917,11.141,11.646,13.632,15.433,0.268,0.282,0.325,0.306,0.623,0.493
2021,12,07,05,1015.01,7.99,98.99,0.2,1.9,3.67,163.37,0.36,11.077,10.88,11.091,11.612,13.621,15.428,0.269,0.282,0.324,0.306,0.623,0.493
2021,12,07,06,1014.89,7.18,99.49,0.0,2.5,3.36,127.77,0.13,11.036,10.859,11.058,11.575,13.614,15.424,0.27,0.282,0.324,0.306,0.623,0.493
2021,12,07,07,1014.97,7.3,100.0,0.0,2.54,3.93,135.38,0.0,10.996,10.849,11.054,11.546,13.598,15.42,0.271,0.282,0.324,0.306,0.623,0.493
2021,12,07,08,1015.0,7.9,99.99,0.0,2.76,4.2,114.26,0.02,10.96,10.828,11.042,11.527,13.585,15.417,0.271,0.282,0.324,0.306,0.623,0.493
2021,12,07,09,1014.47,8.15,97.59,0.0,1.24,3.07,131.36,0.0,10.94,10.825,11.037,11.508,13.572,15.412,0.272,0.282,0.324,0.305,0.622,0.493
2021,12,07,10,1014.41,8.3,98.4,0.0,0.22,1.16,91.86,0.0,10.94,10.835,11.043,11.494,13.552,15.404,0.273,0.282,0.324,0.305,0.622,0.493
2021,12,07,11,1014.28,8.11,98.72,0.0,0.46,1.78,209.57,0.0,10.96,10.864,11.062,11.492,13.538,15.4,0.273,0.282,0.324,0.305,0.622,0.492
2021,12,07,12,1014.08,8.21,98.87,0.0,0.77,1.86,150.37,0.0,10.984,10.894,11.085,11.494,13.528,15.4,0.273,0.282,0.324,0.305,0.622,0.492
2021,12,07,13,1014.21,7.24,99.57,0.0,1.44,3.06,126.66,0.0,10.99,10.905,11.099,11.507,13.517,15.399,0.274,0.283,0.324,0.305,0.622,0.492
2021,12,07,14,1014.32,6.46,100.0,0.0,2.3,3.56,130.51,0.0,10.934,10.86,11.075,11.504,13.505,15.398,0.273,0.283,0.324,0.305,0.622,0.492
2021,12,07,15,1014.66,6.48,100.0,0.2,2.79,3.26,135.02,3.15,10.847,10.785,11.015,11.482,13.498,15.398,0.273,0.283,0.324,0.305,0.622,0.492
2021,12,07,16,1015.21,6.7,100.0,0.0,1.83,3.36,117.1,52.1,10.775,10.718,10.958,11.447,13.482,15.397,0.273,0.283,0.324,0.305,0.622,0.492
2021,12,07,17,1015.33,7.04,100.0,0.0,2.89,3.63,137.24,54.41,10.721,10.673,10.913,11.408,13.472,15.389,0.273,0.283,0.324,0.305,0.622,0.492
2021,12,07,18,1015.87,7.63,100.0,0.0,3.1,4.44,251.26,147.29,10.707,10.649,10.891,11.377,13.46,15.38,0.274,0.283,0.324,0.305,0.622,0.492
2021,12,07,19,1016.15,9.12,100.0,0.0,2.04,3.3,306.6,268.56,10.779,10.718,10.919,11.353,13.443,15.374,0.274,0.283,0.324,0.305,0.622,0.492
2021,12,07,20,1015.63,10.68,96.85,0.0,2.99,3.74,311.31,286.18,10.999,10.982,11.067,11.38,13.432,15.375,0.275,0.283,0.324,0.305,0.622,0.492
2021,12,07,21,1015.09,11.64,89.97,0.0,2.75,3.41,308.13,263.5,11.329,11.373,11.331,11.466,13.414,15.368,0.276,0.283,0.325,0.305,0.622,0.492
2021,12,07,22,1015.1,12.02,89.53,0.0,2.47,3.08,294.59,196.46,11.754,11.82,11.664,11.614,13.402,15.36,0.277,0.284,0.326,0.305,0.622,0.492
2021,12,07,23,1015.21,11.28,93.93,0.0,2.82,3.44,313.99,94.59,12.209,12.257,12.04,11.815,13.384,15.347,0.278,0.284,0.327,0.305,0.621,0.492