2021,12,04,00,1018.08,16.56,48.54,0.0,2.1,2.53,314.83,27.74,14.525,14.559,14.227,13.549,14.118,15.502,0.284,0.297,0.341,0.32,0.628,0.493
2021,12,04,01,1018.26,14.61,50.15,0.0,2.06,2.59,303.14,0.0,14.615,14.61,14.411,13.809,14.12,15.507,0.284,0.297,0.341,0.32,0.628,0.493
2021,12,04,02,1018.27,13.87,56.46,0.0,1.6,2.07,329.7,0.0,14.46,14.422,14.357,13.957,14.121,15.511,0.283,0.297,0.342,0.32,0.628,0.493
2021,12,04,03,1018.72,13.87,56.32,0.0,1.61,2.14,239.17,0.0,14.229,14.154,14.182,13.989,14.133,15.518,0.282,0.297,0.341,0.32,0.628,0.493
2021,12,04,04,1018.93,14.01,51.5,0.0,0.94,1.83,51.9,0.0,13.98,13.878,13.967,13.942,14.136,15.518,0.281,0.297,0.341,0.32,0.628,0.494
2021,12,04,05,1019.35,13.33,54.55,0.0,1.0,1.93,84.21,0.0,13.73,13.609,13.746,13.855,14.152,15.521,0.28,0.296,0.341,0.32,0.628,0.493
2021,12,04,06,1019.65,13.41,54.88,0.0,1.34,1.92,115.01,0.0,13.486,13.351,13.525,13.745,14.176,15.526,0.28,0.296,0.34,0.32,0.628,0.493
2021,12,04,07,1019.83,13.77,47.71,0.0,1.92,2.52,48.97,0.0,13.264,13.119,13.314,13.618,14.19,15.526,0.279,0.295,0.34,0.32,0.628,0.494
2021,12,04,08,1019.85,12.31,52.04,0.0,0.91,1.57,204.18,0.0,13.062,12.907,13.119,13.485,14.2,15.524,0.278,0.295,0.339,0.32,0.628,0.493
2021,12,04,09,1019.87,11.24,64.13,0.0,1.49,2.63,277.95,0.0,12.86,12.695,12.93,13.356,14.217,15.518,0.278,0.294,0.338,0.319,0.628,0.493
2021,12,04,10,1019.93,12.48,50.44,0.0,1.28,1.91,62.1,0.0,12.664,12.495,12.744,13.224,14.224,15.518,0.277,0.294,0.338,0.319,0.628,0.493
2021,12,04,11,1020.08,12.55,45.67,0.0,0.67,1.33,81.74,0.0,12.487,12.311,12.571,13.093,14.235,15.518,0.277,0.294,0.337,0.319,0.628,0.493
2021,12,04,12,1020.27,12.4,47.11,0.0,1.36,2.12,88.12,0.0,12.309,12.124,12.402,12.964,14.237,15.517,0.276,0.293,0.337,0.318,0.628,0.493
2021,12,04,13,1020.22,11.93,51.55,0.0,2.11,3.29,108.39,0.0,12.137,11.945,12.234,12.835,14.236,15.517,0.276,0.293,0.336,0.318,0.628,0.493
2021,12,04,14,1020.75,11.52,54.65,0.0,2.33,3.81,109.42,0.0,11.987,11.791,12.082,12.708,14.227,15.517,0.276,0.292,0.335,0.318,0.628,0.494
2021,12,04,15,1021.57,11.51,56.3,0.0,0.84,2.27,88.59,2.33,11.851,11.654,11.947,12.589,14.218,15.516,0.275,0.292,0.335,0.317,0.628,0.493
2021,12,04,16,1022.0,11.98,62.38,0.0,2.23,3.04,129.5,85.4,11.724,11.528,11.82,12.477,14.21,15.52,0.275,0.291,0.335,0.317,0.628,0.493
2021,12,04,17,1022.52,12.47,66.25,0.0,2.26,2.85,147.46,190.59,11.631,11.458,11.723,12.369,14.192,15.517,0.275,0.291,0.334,0.316,0.628,0.493
2021,12,04,18,1022.8,13.85,61.61,0.0,2.6,3.37,157.78,263.43,11.627,11.484,11.697,12.286,14.168,15.509,0.275,0.291,0.334,0.316,0.628,0.493
2021,12,04,19,1022.51,15.25,59.24,0.0,1.0,1.9,233.28,302.07,11.776,11.646,11.786,12.251,14.149,15.509,0.276,0.29,0.334,0.316,0.628,0.493
2021,12,04,20,1022.0,15.82,59.97,0.0,1.51,2.27,285.9,309.34,12.113,12.035,12.027,12.286,14.13,15.509,0.277,0.291,0.334,0.315,0.628,0.493
2021,12,04,21,1021.91,15.54,60.56,0.0,2.94,3.86,303.74,279.32,12.585,12.604,12.411,12.41,14.111,15.509,0.277,0.291,0.334,0.315,0.627,0.493
2021,12,04,22,1022.02,15.63,53.11,0.0,3.51,3.87,307.17,214.03,13.077,13.134,12.847,12.62,14.088,15.508,0.278,0.291,0.335,0.315,0.627,0.493
2021,12,04,23,1022.4,15.18,58.11,0.0,3.5,4.26,312.75,127.21,13.45,13.438,13.181,12.854,14.069,15.509,0.279,0.292,0.335,0.315,0.627,0.493