2021,12,03,00,1019.11,17.91,35.37,0.0,1.88,2.45,227.71,16.2,14.582,14.646,14.38,13.728,14.159,15.496,0.289,0.301,0.344,0.324,0.628,0.493
2021,12,03,01,1019.14,16.54,37.05,0.0,2.21,2.57,203.91,0.0,14.622,14.658,14.506,13.953,14.163,15.503,0.288,0.301,0.345,0.324,0.628,0.493
2021,12,03,02,1019.21,16.34,41.49,0.0,1.83,2.43,91.19,0.0,14.474,14.476,14.438,14.073,14.169,15.509,0.287,0.301,0.345,0.324,0.628,0.493
2021,12,03,03,1019.41,15.98,44.99,0.0,1.47,2.04,127.65,0.0,14.26,14.225,14.264,14.087,14.169,15.509,0.286,0.301,0.345,0.324,0.628,0.493
2021,12,03,04,1019.41,16.12,39.87,0.0,1.09,1.81,40.47,0.0,14.039,13.977,14.067,14.037,14.178,15.509,0.285,0.301,0.345,0.324,0.628,0.493
2021,12,03,05,1019.47,16.41,37.51,0.0,0.79,1.38,71.1,0.0,13.82,13.735,13.866,13.953,14.193,15.509,0.285,0.3,0.344,0.324,0.628,0.493
2021,12,03,06,1019.76,14.7,43.27,0.0,1.39,2.1,115.73,0.0,13.605,13.502,13.665,13.85,14.211,15.51,0.284,0.3,0.344,0.324,0.628,0.493
2021,12,03,07,1019.76,14.98,42.91,0.0,1.03,2.01,70.02,0.0,13.405,13.289,13.476,13.738,14.23,15.513,0.284,0.299,0.343,0.324,0.628,0.494
2021,12,03,08,1019.6,14.96,44.41,0.0,0.9,1.84,66.39,0.0,13.219,13.094,13.299,13.622,14.248,15.517,0.283,0.299,0.343,0.324,0.628,0.493
2021,12,03,09,1019.44,15.45,42.8,0.0,0.93,1.78,77.42,0.0,13.039,12.904,13.126,13.502,14.26,15.517,0.282,0.298,0.342,0.323,0.628,0.493
2021,12,03,10,1019.42,15.66,40.23,0.0,0.74,1.49,88.69,0.0,12.87,12.726,12.958,13.379,14.262,15.513,0.282,0.298,0.342,0.323,0.628,0.493
2021,12,03,11,1019.17,15.55,40.51,0.0,0.97,1.8,87.11,0.0,12.716,12.567,12.807,13.263,14.27,15.514,0.281,0.297,0.341,0.323,0.628,0.493
2021,12,03,12,1018.79,15.4,37.87,0.0,0.64,1.6,69.93,0.0,12.571,12.418,12.664,13.15,14.272,15.514,0.281,0.297,0.341,0.322,0.628,0.493
2021,12,03,13,1018.75,15.65,36.27,0.0,0.73,1.52,79.87,0.0,12.431,12.274,12.53,13.041,14.274,15.517,0.28,0.297,0.34,0.322,0.628,0.493
2021,12,03,14,1018.99,15.2,37.19,0.0,1.11,1.57,48.88,0.0,12.291,12.133,12.395,12.934,14.272,15.516,0.28,0.296,0.34,0.321,0.628,0.493
2021,12,03,15,1019.17,15.52,35.34,0.0,0.97,1.5,52.22,1.5,12.157,11.996,12.267,12.829,14.263,15.517,0.28,0.296,0.339,0.321,0.628,0.494
2021,12,03,16,1019.47,15.4,40.6,0.0,0.38,1.02,74.08,82.12,12.035,11.87,12.143,12.724,14.26,15.516,0.279,0.295,0.339,0.321,0.628,0.493
2021,12,03,17,1019.82,15.87,49.7,0.0,0.87,1.66,152.65,186.07,11.944,11.777,12.041,12.622,14.243,15.51,0.279,0.295,0.338,0.32,0.628,0.493
2021,12,03,18,1020.05,17.04,45.35,0.0,0.54,1.14,233.09,257.85,11.938,11.781,11.998,12.533,14.215,15.501,0.279,0.295,0.338,0.32,0.628,0.493
2021,12,03,19,1019.56,18.47,41.95,0.0,1.42,2.2,168.86,301.0,12.102,11.975,12.091,12.497,14.201,15.499,0.28,0.295,0.338,0.319,0.628,0.493
2021,12,03,20,1018.95,19.14,39.65,0.0,1.24,1.85,204.1,307.34,12.469,12.383,12.352,12.542,14.184,15.502,0.281,0.295,0.338,0.319,0.628,0.493
2021,12,03,21,1018.29,19.46,45.86,0.0,0.95,1.45,276.07,274.01,13.008,12.981,12.78,12.683,14.165,15.502,0.282,0.295,0.338,0.319,0.628,0.493
2021,12,03,22,1018.01,18.91,49.73,0.0,1.33,1.79,278.84,209.13,13.641,13.66,13.316,12.923,14.145,15.502,0.284,0.296,0.339,0.319,0.628,0.493
2021,12,03,23,1018.02,18.47,45.04,0.0,1.8,2.21,295.9,124.1,14.213,14.249,13.85,13.234,14.131,15.502,0.284,0.296,0.34,0.319,0.628,0.493