2021,11,30,00,1021.44,18.44,44.63,0.0,1.77,2.16,316.12,28.58,14.864,14.961,14.615,13.808,13.932,15.438,0.303,0.314,0.356,0.334,0.628,0.493
2021,11,30,01,1021.49,16.74,33.58,0.0,1.92,2.38,88.04,0.0,14.966,15.046,14.824,14.076,13.944,15.44,0.302,0.314,0.357,0.335,0.628,0.494
2021,11,30,02,1021.49,16.01,43.76,0.0,2.2,2.52,237.19,0.0,14.826,14.881,14.794,14.246,13.959,15.447,0.301,0.314,0.357,0.335,0.628,0.493
2021,11,30,03,1021.62,15.85,55.1,0.0,2.3,2.7,237.54,0.0,14.586,14.594,14.607,14.284,13.974,15.448,0.3,0.314,0.357,0.335,0.628,0.494
2021,11,30,04,1021.84,16.26,49.67,0.0,2.6,3.52,316.36,0.0,14.344,14.313,14.383,14.239,13.995,15.448,0.299,0.313,0.356,0.335,0.628,0.493
2021,11,30,05,1021.76,17.19,26.0,0.0,1.65,2.36,225.43,0.0,14.119,14.06,14.165,14.151,14.015,15.45,0.298,0.313,0.356,0.335,0.628,0.494
2021,11,30,06,1021.77,17.77,22.26,0.0,1.8,2.18,168.2,0.0,13.893,13.814,13.952,14.044,14.043,15.453,0.298,0.312,0.355,0.335,0.628,0.493
2021,11,30,07,1021.84,17.82,24.14,0.0,2.11,2.68,138.65,0.0,13.674,13.579,13.742,13.925,14.069,15.455,0.297,0.312,0.355,0.335,0.628,0.493
2021,11,30,08,1021.57,18.6,20.73,0.0,1.71,2.59,92.44,0.0,13.474,13.367,13.547,13.798,14.09,15.458,0.297,0.311,0.354,0.334,0.628,0.493
2021,11,30,09,1021.39,17.48,23.25,0.0,1.35,2.62,227.55,0.05,13.288,13.171,13.365,13.672,14.113,15.461,0.296,0.311,0.354,0.334,0.628,0.493
2021,11,30,10,1021.61,18.51,19.11,0.0,1.86,2.34,48.51,0.0,13.103,12.984,13.193,13.548,14.127,15.461,0.296,0.31,0.353,0.334,0.628,0.493
2021,11,30,11,1021.2,18.78,18.3,0.0,1.54,2.21,40.28,0.0,12.931,12.808,13.027,13.425,14.146,15.464,0.295,0.31,0.353,0.333,0.628,0.493
2021,11,30,12,1021.18,17.59,20.29,0.0,1.27,1.66,84.45,0.0,12.768,12.641,12.872,13.305,14.151,15.465,0.295,0.31,0.352,0.333,0.628,0.493
2021,11,30,13,1021.45,17.74,20.03,0.0,1.59,2.43,103.61,0.0,12.6,12.47,12.713,13.186,14.165,15.464,0.294,0.309,0.352,0.332,0.628,0.493
2021,11,30,14,1021.4,19.17,15.48,0.0,0.84,1.36,80.17,0.0,12.44,12.297,12.556,13.066,14.168,15.466,0.294,0.309,0.351,0.332,0.628,0.493
2021,11,30,15,1021.79,17.12,19.04,0.0,1.22,1.99,122.43,1.98,12.289,12.138,12.406,12.946,14.169,15.466,0.294,0.308,0.35,0.332,0.628,0.493
2021,11,30,16,1022.38,18.54,19.24,0.0,1.01,2.62,87.89,94.66,12.15,11.994,12.267,12.83,14.161,15.465,0.293,0.308,0.35,0.331,0.628,0.493
2021,11,30,17,1022.65,20.26,28.99,0.0,1.47,1.95,148.51,216.46,12.052,11.891,12.148,12.712,14.147,15.455,0.293,0.307,0.349,0.331,0.628,0.493
2021,11,30,18,1022.71,19.72,30.66,0.0,1.49,2.43,212.93,282.37,12.083,11.941,12.131,12.626,14.132,15.451,0.293,0.307,0.349,0.33,0.628,0.493
2021,11,30,19,1022.44,21.13,31.49,0.0,1.1,2.15,251.61,304.13,12.3,12.186,12.271,12.601,14.121,15.452,0.294,0.307,0.349,0.33,0.628,0.493
2021,11,30,20,1021.77,22.28,35.49,0.0,1.36,1.99,195.08,305.23,12.67,12.584,12.541,12.663,14.105,15.454,0.294,0.307,0.349,0.33,0.628,0.493
2021,11,30,21,1021.43,21.63,40.73,0.0,1.06,1.99,227.67,278.01,13.243,13.204,12.987,12.815,14.094,15.457,0.296,0.307,0.349,0.33,0.628,0.493
2021,11,30,22,1021.19,21.85,41.81,0.0,0.6,1.41,276.68,208.38,13.916,13.948,13.571,13.075,14.078,15.458,0.297,0.308,0.35,0.33,0.628,0.493
2021,11,30,23,1020.94,22.54,39.83,0.0,1.39,2.34,161.62,122.39,14.514,14.539,14.142,13.41,14.06,15.455,0.298,0.309,0.351,0.33,0.628,0.493