2021,11,19,00,1017.61,10.69,61.11,0.0,2.63,3.54,124.61,10.04,12.773,12.83,12.999,13.229,14.797,16.471,0.319,0.338,0.381,0.356,0.637,0.498
2021,11,19,01,1017.76,10.8,62.27,0.0,3.2,3.95,125.7,0.0,12.748,12.806,12.998,13.244,14.789,16.471,0.319,0.337,0.381,0.356,0.637,0.498
2021,11,19,02,1017.92,10.53,61.8,0.0,3.0,4.27,122.33,0.0,12.684,12.74,12.955,13.242,14.778,16.47,0.319,0.337,0.381,0.356,0.637,0.498
2021,11,19,03,1018.22,10.32,64.24,0.0,2.09,3.77,130.52,0.07,12.607,12.653,12.888,13.22,14.768,16.47,0.318,0.337,0.381,0.356,0.637,0.498
2021,11,19,04,1018.31,11.34,41.8,0.0,2.45,4.09,114.36,0.13,12.544,12.578,12.82,13.185,14.767,16.47,0.318,0.337,0.381,0.356,0.637,0.498
2021,11,19,05,1018.61,11.12,39.7,0.0,2.24,3.39,120.49,0.01,12.483,12.509,12.756,13.145,14.753,16.47,0.318,0.337,0.38,0.355,0.637,0.498
2021,11,19,06,1018.9,8.91,77.98,0.0,1.06,3.13,142.39,0.07,12.423,12.44,12.693,13.102,14.747,16.469,0.318,0.336,0.38,0.355,0.637,0.498
2021,11,19,07,1018.74,8.97,79.67,0.2,1.96,3.79,132.47,0.0,12.384,12.393,12.64,13.058,14.744,16.463,0.317,0.336,0.38,0.355,0.637,0.498
2021,11,19,08,1018.69,7.88,89.29,0.0,1.75,3.06,142.94,0.0,12.341,12.35,12.595,13.018,14.731,16.462,0.317,0.336,0.379,0.355,0.637,0.498
2021,11,19,09,1018.41,7.98,96.68,0.9999999999999999,2.1,2.79,128.71,0.82,12.299,12.311,12.557,12.985,14.725,16.466,0.317,0.336,0.379,0.355,0.637,0.498
2021,11,19,10,1018.45,8.78,99.01,1.2,1.54,2.45,127.29,0.52,12.256,12.264,12.513,12.946,14.718,16.461,0.317,0.335,0.379,0.355,0.637,0.498
2021,11,19,11,1018.45,9.58,99.67,2.800000000000001,0.68,2.15,96.34,0.3,12.236,12.242,12.487,12.914,14.705,16.453,0.318,0.335,0.379,0.355,0.636,0.498
2021,11,19,12,1018.66,10.1,97.82,1.6000000000000005,0.54,1.26,77.53,0.0,12.237,12.242,12.472,12.888,14.701,16.449,0.328,0.335,0.379,0.354,0.636,0.498
2021,11,19,13,1018.86,9.97,98.15,0.4,0.84,1.62,50.25,0.0,12.255,12.257,12.472,12.872,14.684,16.449,0.336,0.336,0.379,0.354,0.636,0.498
2021,11,19,14,1019.03,9.49,99.21,0.2,0.95,1.43,121.17,0.02,12.272,12.273,12.484,12.862,14.673,16.448,0.337,0.336,0.379,0.354,0.636,0.498
2021,11,19,15,1019.26,8.97,100.0,0.2,0.87,1.5,135.54,10.05,12.288,12.287,12.491,12.86,14.661,16.442,0.337,0.337,0.379,0.354,0.636,0.498
2021,11,19,16,1019.73,9.06,100.0,0.2,0.84,1.44,167.17,35.45,12.296,12.297,12.497,12.852,14.649,16.44,0.338,0.338,0.379,0.354,0.636,0.498
2021,11,19,17,1020.02,9.51,100.0,0.2,1.15,1.53,169.75,95.93,12.33,12.335,12.52,12.852,14.64,16.446,0.338,0.338,0.379,0.354,0.636,0.498
2021,11,19,18,1020.26,10.23,100.0,0.0,0.97,1.54,197.89,150.02,12.423,12.445,12.595,12.87,14.63,16.443,0.339,0.338,0.379,0.354,0.636,0.498
2021,11,19,19,1020.18,9.65,100.0,0.0,0.72,1.83,240.25,61.57,12.596,12.648,12.743,12.914,14.615,16.435,0.34,0.339,0.38,0.354,0.636,0.498
2021,11,19,20,1019.81,9.9,100.0,0.0,0.8,1.54,293.75,78.11,12.785,12.863,12.927,13.003,14.607,16.426,0.34,0.34,0.381,0.354,0.636,0.498
2021,11,19,21,1019.47,10.36,100.0,0.0,1.17,1.89,279.77,155.27,12.948,13.029,13.078,13.102,14.596,16.425,0.34,0.34,0.381,0.354,0.636,0.498
2021,11,19,22,1019.01,11.05,99.33,0.0,0.85,1.73,272.97,156.43,13.144,13.227,13.234,13.198,14.58,16.419,0.34,0.341,0.382,0.354,0.636,0.498
2021,11,19,23,1019.06,11.38,95.05,0.0,0.82,1.83,217.19,99.25,13.398,13.492,13.45,13.313,14.571,16.412,0.341,0.341,0.382,0.354,0.636,0.498