2021,11,08,00,1019.49,9.79,45.85,0.0,1.98,2.35,301.4,52.29,12.153,11.93,11.896,12.022,14.751,17.379,0.335,0.349,0.391,0.365,0.639,0.5
2021,11,08,01,1019.8,7.88,50.5,0.0,1.95,2.67,280.35,0.0,12.346,12.143,12.135,12.212,14.726,17.374,0.335,0.349,0.391,0.365,0.639,0.5
2021,11,08,02,1020.17,6.58,61.83,0.0,2.12,3.18,244.58,0.0,12.331,12.155,12.229,12.375,14.711,17.373,0.334,0.349,0.391,0.365,0.639,0.499
2021,11,08,03,1020.05,5.77,70.34,0.0,2.18,2.59,319.07,0.0,12.192,12.017,12.169,12.455,14.699,17.378,0.333,0.349,0.391,0.365,0.639,0.499
2021,11,08,04,1019.75,5.58,70.6,0.0,1.82,2.42,135.39,0.0,12.013,11.832,12.039,12.461,14.697,17.371,0.332,0.349,0.391,0.365,0.639,0.499
2021,11,08,05,1019.25,5.81,65.39,0.0,1.44,2.11,65.62,0.0,11.819,11.635,11.88,12.413,14.693,17.368,0.331,0.348,0.391,0.364,0.639,0.499
2021,11,08,06,1019.49,5.55,72.45,0.0,1.49,1.93,269.98,0.0,11.628,11.439,11.715,12.337,14.686,17.358,0.33,0.348,0.39,0.364,0.639,0.499
2021,11,08,07,1019.65,5.07,76.04,0.0,1.53,2.08,219.98,0.0,11.466,11.274,11.564,12.245,14.679,17.349,0.329,0.347,0.389,0.364,0.639,0.499
2021,11,08,08,1019.25,4.58,79.63,0.0,0.83,1.76,281.69,0.0,11.335,11.139,11.436,12.15,14.675,17.346,0.329,0.347,0.389,0.363,0.639,0.499
2021,11,08,09,1018.78,5.33,71.06,0.0,0.39,1.25,105.88,0.19,11.218,11.022,11.324,12.064,14.676,17.338,0.329,0.346,0.388,0.363,0.639,0.498
2021,11,08,10,1018.45,6.03,64.36,0.0,1.5,2.07,77.14,0.1,11.114,10.918,11.226,11.982,14.672,17.326,0.328,0.346,0.388,0.362,0.639,0.499
2021,11,08,11,1017.49,6.37,57.72,0.0,0.88,1.57,70.85,0.0,11.013,10.823,11.136,11.905,14.658,17.325,0.328,0.345,0.388,0.362,0.639,0.499
2021,11,08,12,1017.02,5.21,62.49,0.0,1.59,2.77,111.64,0.0,10.887,10.703,11.032,11.827,14.655,17.309,0.327,0.345,0.387,0.362,0.639,0.498
2021,11,08,13,1016.66,4.05,75.3,0.0,2.46,3.95,120.25,0.02,10.734,10.558,10.903,11.74,14.637,17.303,0.326,0.344,0.387,0.361,0.638,0.498
2021,11,08,14,1016.63,5.66,63.2,0.0,3.17,4.88,120.34,0.19,10.576,10.405,10.765,11.643,14.623,17.298,0.326,0.344,0.386,0.361,0.638,0.498
2021,11,08,15,1016.84,6.02,62.33,0.0,3.74,5.13,128.26,18.18,10.436,10.278,10.637,11.542,14.611,17.284,0.325,0.343,0.386,0.361,0.638,0.498
2021,11,08,16,1016.84,6.22,71.94,0.0,5.01,5.6,142.51,141.16,10.315,10.201,10.54,11.446,14.588,17.278,0.325,0.343,0.385,0.36,0.638,0.498
2021,11,08,17,1016.91,7.39,73.1,0.0,5.42,6.57,146.9,273.84,10.21,10.144,10.468,11.352,14.559,17.255,0.325,0.343,0.385,0.36,0.638,0.498
2021,11,08,18,1016.89,9.1,63.86,0.0,5.15,6.5,146.66,277.62,10.198,10.145,10.445,11.28,14.528,17.242,0.325,0.342,0.385,0.359,0.637,0.498
2021,11,08,19,1016.12,9.4,58.25,0.0,6.52,7.23,138.28,224.25,10.32,10.3,10.538,11.255,14.505,17.236,0.326,0.342,0.385,0.359,0.637,0.498
2021,11,08,20,1014.86,9.92,53.24,0.0,6.79,7.56,136.59,191.97,10.481,10.504,10.708,11.289,14.48,17.222,0.326,0.342,0.385,0.359,0.637,0.498
2021,11,08,21,1014.35,10.47,49.08,0.0,6.45,7.19,135.13,119.63,10.619,10.688,10.882,11.363,14.452,17.219,0.327,0.343,0.385,0.359,0.637,0.498
2021,11,08,22,1013.68,10.56,48.11,0.0,6.74,7.61,136.2,53.52,10.732,10.839,11.039,11.452,14.428,17.21,0.327,0.343,0.385,0.359,0.637,0.498
2021,11,08,23,1013.08,10.26,48.77,0.0,7.46,8.19,136.15,22.58,10.787,10.923,11.14,11.539,14.402,17.2,0.327,0.343,0.385,0.359,0.637,0.498