2021,11,05,00,1019.82,11.94,82.23,0.0,2.89,4.44,314.06,62.78,14.911,14.882,14.879,14.858,16.011,17.68,0.359,0.371,0.413,0.383,0.647,0.501
2021,11,05,01,1019.43,10.22,88.05,0.0,1.41,2.3,225.29,0.31,15.015,14.996,15.019,14.972,16.016,17.683,0.358,0.371,0.413,0.384,0.646,0.501
2021,11,05,02,1019.86,9.64,89.49,0.0,2.34,3.86,258.6,0.0,14.978,14.965,15.05,15.062,16.013,17.686,0.357,0.371,0.413,0.384,0.646,0.501
2021,11,05,03,1020.12,9.47,91.35,0.0,2.87,3.48,350.09,0.0,14.83,14.801,14.952,15.087,16.014,17.68,0.355,0.37,0.413,0.384,0.646,0.501
2021,11,05,04,1019.6,9.8,84.55,0.0,1.07,2.69,124.6,0.0,14.665,14.607,14.797,15.051,16.014,17.678,0.354,0.37,0.412,0.384,0.646,0.501
2021,11,05,05,1019.9,9.23,86.93,0.0,0.82,1.35,105.13,0.0,14.482,14.406,14.627,14.98,16.019,17.678,0.352,0.369,0.412,0.384,0.647,0.501
2021,11,05,06,1020.18,8.97,89.48,0.0,1.04,1.52,173.53,0.01,14.278,14.19,14.442,14.883,16.034,17.676,0.351,0.369,0.411,0.383,0.647,0.501
2021,11,05,07,1020.01,8.21,93.47,0.0,1.68,2.14,319.59,0.0,14.078,13.978,14.252,14.766,16.041,17.675,0.35,0.368,0.41,0.383,0.647,0.501
2021,11,05,08,1020.04,8.16,96.91,0.0,2.84,3.77,337.53,0.0,13.893,13.778,14.07,14.643,16.043,17.674,0.349,0.368,0.41,0.383,0.647,0.501
2021,11,05,09,1019.49,7.82,97.41,0.0,3.13,3.83,337.8,0.0,13.735,13.602,13.899,14.513,16.043,17.674,0.349,0.367,0.409,0.383,0.647,0.501
2021,11,05,10,1019.49,6.91,99.84,0.0,4.27,5.33,333.04,0.02,13.598,13.437,13.743,14.39,16.042,17.67,0.348,0.367,0.409,0.382,0.647,0.501
2021,11,05,11,1019.16,6.56,99.92,0.0,4.52,5.2,336.36,0.0,13.458,13.279,13.588,14.267,16.035,17.665,0.347,0.366,0.408,0.382,0.647,0.501
2021,11,05,12,1018.89,5.65,100.0,0.0,4.47,5.14,326.74,0.0,13.319,13.095,13.427,14.148,16.027,17.672,0.347,0.366,0.408,0.382,0.647,0.501
2021,11,05,13,1018.47,6.12,97.6,0.0,2.49,4.0,316.06,0.0,13.164,12.947,13.268,14.026,16.022,17.674,0.346,0.365,0.407,0.381,0.647,0.501
2021,11,05,14,1018.22,6.75,84.95,0.0,2.05,2.94,143.61,0.0,13.016,12.802,13.119,13.908,16.012,17.67,0.345,0.365,0.407,0.381,0.646,0.501
2021,11,05,15,1018.16,7.06,77.48,0.0,1.88,3.24,211.6,25.02,12.881,12.655,12.976,13.782,15.988,17.664,0.345,0.364,0.406,0.381,0.646,0.501
2021,11,05,16,1018.52,6.06,99.98,0.0,1.26,2.2,301.2,69.61,12.782,12.549,12.859,13.661,15.964,17.66,0.344,0.364,0.406,0.38,0.646,0.501
2021,11,05,17,1018.46,8.45,85.52,0.0,1.08,1.84,308.92,108.48,12.754,12.525,12.803,13.566,15.938,17.654,0.344,0.363,0.405,0.38,0.646,0.501
2021,11,05,18,1018.68,7.88,93.99,0.0,2.29,3.37,315.4,186.39,12.798,12.575,12.814,13.497,15.904,17.643,0.345,0.363,0.405,0.38,0.646,0.501
2021,11,05,19,1018.46,8.77,82.29,0.0,3.0,3.68,313.7,162.0,12.896,12.69,12.89,13.477,15.875,17.638,0.345,0.363,0.405,0.38,0.646,0.501
2021,11,05,20,1017.98,9.16,80.65,0.0,3.71,4.22,320.56,185.14,12.978,12.79,12.975,13.492,15.847,17.632,0.345,0.363,0.405,0.38,0.645,0.501
2021,11,05,21,1017.58,9.18,87.1,0.0,3.69,4.81,315.87,117.74,13.049,12.869,13.045,13.516,15.817,17.631,0.345,0.363,0.405,0.379,0.645,0.501
2021,11,05,22,1017.38,8.69,90.51,0.0,3.37,4.1,327.38,38.09,13.114,12.943,13.113,13.547,15.789,17.628,0.345,0.363,0.405,0.379,0.645,0.501
2021,11,05,23,1016.73,8.59,93.22,0.0,2.41,3.83,307.41,27.47,13.129,12.959,13.141,13.578,15.765,17.621,0.345,0.363,0.405,0.379,0.645,0.501