2021,11,04,00,1018.05,16.52,76.79,0.0,4.1,5.27,147.27,24.33,15.588,15.82,15.702,15.074,15.831,17.791,0.348,0.365,0.407,0.379,0.644,0.502
2021,11,04,01,1017.99,15.64,81.98,0.0,4.5,5.53,139.92,0.01,15.627,15.862,15.827,15.306,15.832,17.793,0.347,0.365,0.408,0.379,0.644,0.501
2021,11,04,02,1017.85,15.29,84.52,0.0,4.86,6.17,121.74,0.0,15.579,15.807,15.827,15.44,15.832,17.79,0.347,0.365,0.407,0.38,0.644,0.501
2021,11,04,03,1017.15,14.58,87.65,0.0,5.21,7.31,120.93,0.0,15.509,15.709,15.767,15.503,15.844,17.78,0.346,0.365,0.407,0.38,0.644,0.501
2021,11,04,04,1016.73,13.91,92.15,0.0,6.53,7.47,132.81,0.0,15.43,15.602,15.687,15.52,15.86,17.77,0.345,0.365,0.407,0.38,0.644,0.501
2021,11,04,05,1016.88,13.09,99.09,4.599999999999999,6.72,8.21,140.54,0.0,15.337,15.491,15.596,15.51,15.878,17.769,0.345,0.365,0.407,0.38,0.644,0.501
2021,11,04,06,1016.92,12.31,99.39,5.2,4.33,6.43,115.62,0.01,15.243,15.386,15.509,15.489,15.904,17.774,0.352,0.365,0.407,0.38,0.645,0.501
2021,11,04,07,1017.09,12.38,98.0,4.4,2.33,4.46,105.74,0.0,15.149,15.272,15.415,15.457,15.929,17.774,0.374,0.371,0.412,0.381,0.645,0.501
2021,11,04,08,1017.39,12.28,98.64,2.0000000000000004,1.27,3.24,234.43,0.0,15.07,15.163,15.318,15.412,15.953,17.762,0.374,0.376,0.417,0.383,0.645,0.501
2021,11,04,09,1017.62,11.73,100.0,0.4,1.62,2.98,268.96,0.0,15.014,15.078,15.234,15.36,15.971,17.758,0.372,0.376,0.417,0.384,0.645,0.501
2021,11,04,10,1017.75,11.1,99.94,0.2,1.54,3.11,232.35,0.0,14.965,15.009,15.16,15.315,15.99,17.754,0.369,0.375,0.416,0.384,0.645,0.501
2021,11,04,11,1017.66,10.74,97.31,0.0,1.34,3.16,225.82,0.0,14.906,14.937,15.089,15.268,16.013,17.754,0.365,0.374,0.415,0.384,0.645,0.502
2021,11,04,12,1017.92,10.04,99.91,0.0,3.44,6.53,316.2,0.0,14.832,14.841,15.009,15.217,16.025,17.754,0.362,0.373,0.415,0.384,0.645,0.501
2021,11,04,13,1018.25,9.42,100.0,0.2,2.18,3.63,299.1,0.0,14.739,14.73,14.911,15.161,16.034,17.752,0.36,0.372,0.414,0.384,0.646,0.501
2021,11,04,14,1018.59,9.33,99.9,0.2,3.4,6.13,315.38,0.09,14.638,14.6,14.795,15.093,16.045,17.741,0.358,0.371,0.413,0.384,0.646,0.501
2021,11,04,15,1019.35,9.25,100.0,0.6,4.81,6.13,314.25,11.35,14.533,14.44,14.665,15.015,16.056,17.732,0.359,0.371,0.413,0.384,0.646,0.501
2021,11,04,16,1020.14,9.29,100.0,0.0,4.01,4.93,314.35,52.26,14.403,14.293,14.525,14.929,16.06,17.731,0.359,0.371,0.413,0.384,0.646,0.502
2021,11,04,17,1020.65,9.31,100.0,0.7999999999999999,3.97,5.14,316.09,70.48,14.301,14.18,14.405,14.838,16.057,17.729,0.36,0.371,0.413,0.384,0.646,0.502
2021,11,04,18,1021.18,9.57,100.0,1.4000000000000004,3.65,4.59,307.98,113.45,14.24,14.109,14.32,14.755,16.063,17.721,0.36,0.371,0.413,0.383,0.647,0.502
2021,11,04,19,1021.59,9.77,100.0,0.6,2.56,3.86,306.63,137.2,14.224,14.098,14.282,14.691,16.061,17.718,0.366,0.373,0.414,0.384,0.647,0.502
2021,11,04,20,1021.47,10.16,99.36,0.0,3.03,3.92,303.11,216.77,14.242,14.122,14.28,14.651,16.062,17.71,0.365,0.373,0.414,0.384,0.647,0.502
2021,11,04,21,1021.24,11.42,91.15,0.0,3.34,4.27,294.33,296.65,14.337,14.239,14.34,14.629,16.049,17.696,0.363,0.372,0.413,0.384,0.647,0.502
2021,11,04,22,1020.73,11.5,88.53,0.0,2.78,3.52,304.12,156.93,14.557,14.499,14.521,14.665,16.037,17.69,0.361,0.372,0.413,0.383,0.647,0.502
2021,11,04,23,1020.47,12.59,80.81,0.0,3.71,4.73,304.37,175.92,14.758,14.722,14.722,14.756,16.032,17.686,0.36,0.371,0.413,0.383,0.647,0.502